Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.55 -2.31 -8.01%

18:03:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 1,249,569
Bid/Ask: 0.00 / 0.00
Day's Range: 26.20 - 28.94

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.13	6.13%	5.5	6.6	16	24.00	2.3	2.3%	2.2	2.9	8
ROBN Call 24.00 Exp: May 15, 2026 Last: 6.13 Chg.: 6.13% SymbolROBN\|20260515\|24.00C Delta0.7038 Imp Vol1.5994 Bid5.5 Gamma0.0308 Theoretical6.13 Ask6.6 Theta-0.0823 Intrinsic Value2.58 Volume16 Vega0.0243 Time Value3.55 Open Interest89 Rho0.0087 Delta / Theta-8.5534 ROBN Put 24.00 Exp: May 15, 2026 Last: 2.3 Chg.: 2.3% SymbolROBN\|20260515\|24.00P Delta-0.2915 Imp Vol1.4505 Bid2.2 Gamma0.0337 Theoretical2.3 Ask2.9 Theta-0.072 Intrinsic Value-2.58 Volume8 Vega0.0241 Time Value4.88 Open Interest44 Rho-0.006 Delta / Theta4.0496
5.4	5.4%	4.9	5.7	1	25.00	2.99	2.99%	2.2	2.95	9
ROBN Call 25.00 Exp: May 15, 2026 Last: 5.4 Chg.: 5.4% SymbolROBN\|20260515\|25.00C Delta0.6692 Imp Vol1.5204 Bid4.9 Gamma0.0339 Theoretical5.4 Ask5.7 Theta-0.082 Intrinsic Value1.58 Volume1 Vega0.0255 Time Value3.82 Open Interest431 Rho0.0085 Delta / Theta-8.1599 ROBN Put 25.00 Exp: May 15, 2026 Last: 2.99 Chg.: 2.99% SymbolROBN\|20260515\|25.00P Delta-0.3289 Imp Vol1.3815 Bid2.2 Gamma0.0373 Theoretical2.575 Ask2.95 Theta-0.0721 Intrinsic Value-1.58 Volume9 Vega0.0254 Time Value4.57 Open Interest92 Rho-0.0067 Delta / Theta4.5582
4.3	4.3%	4.4	5.7	8	26.00	0	0%	2.6	3.8	0
ROBN Call 26.00 Exp: May 15, 2026 Last: 4.3 Chg.: 4.3% SymbolROBN\|20260515\|26.00C Delta0.6327 Imp Vol1.5761 Bid4.4 Gamma0.034 Theoretical5.05 Ask5.7 Theta-0.0882 Intrinsic Value0.58 Volume8 Vega0.0265 Time Value3.72 Open Interest157 Rho0.0081 Delta / Theta-7.1768 ROBN Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260515\|26.00P Delta-0.3695 Imp Vol1.434 Bid2.6 Gamma0.0375 Theoretical3.2 Ask3.8 Theta-0.0781 Intrinsic Value-0.58 Volume0 Vega0.0265 Time Value0.58 Open Interest87 Rho-0.0077 Delta / Theta4.7315
					26.58	Price @ Apr 21, 2026 15:14 GMT
4.4	4.4%	4	5	5	27.00	3.7	3.7%	3.4	3.9	30
ROBN Call 27.00 Exp: May 15, 2026 Last: 4.4 Chg.: 4.4% SymbolROBN\|20260515\|27.00C Delta0.5943 Imp Vol1.5043 Bid4 Gamma0.0367 Theoretical4.4 Ask5 Theta-0.0866 Intrinsic Value-0.42 Volume5 Vega0.0273 Time Value4.82 Open Interest51 Rho0.0078 Delta / Theta-6.862 ROBN Put 27.00 Exp: May 15, 2026 Last: 3.7 Chg.: 3.7% SymbolROBN\|20260515\|27.00P Delta-0.4093 Imp Vol1.4218 Bid3.4 Gamma0.0389 Theoretical3.7 Ask3.9 Theta-0.0796 Intrinsic Value0.42 Volume30 Vega0.0273 Time Value3.28 Open Interest8 Rho-0.0085 Delta / Theta5.141
4	4%	3.5	4.5	5	28.00	0	0%	3.7	4.8	0
ROBN Call 28.00 Exp: May 15, 2026 Last: 4 Chg.: 4% SymbolROBN\|20260515\|28.00C Delta0.5579 Imp Vol1.5122 Bid3.5 Gamma0.0371 Theoretical4 Ask4.5 Theta-0.0885 Intrinsic Value-1.42 Volume5 Vega0.0277 Time Value5.42 Open Interest53 Rho0.0074 Delta / Theta-6.3006 ROBN Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260515\|28.00P Delta-0.4491 Imp Vol1.4138 Bid3.7 Gamma0.0399 Theoretical4.25 Ask4.8 Theta-0.0805 Intrinsic Value1.42 Volume0 Vega0.0278 Time Value-1.42 Open Interest55 Rho-0.0094 Delta / Theta5.5785
3.5	3.5%	3.2	4.2	1	29.00	0	0%	4.3	5.4	0
ROBN Call 29.00 Exp: May 15, 2026 Last: 3.5 Chg.: 3.5% SymbolROBN\|20260515\|29.00C Delta0.5183 Imp Vol1.4715 Bid3.2 Gamma0.0385 Theoretical3.5 Ask4.2 Theta-0.0869 Intrinsic Value-2.42 Volume1 Vega0.028 Time Value5.92 Open Interest58 Rho0.007 Delta / Theta-5.9617 ROBN Put 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260515\|29.00P Delta-0.488 Imp Vol1.4102 Bid4.3 Gamma0.0403 Theoretical4.85 Ask5.4 Theta-0.0808 Intrinsic Value2.42 Volume0 Vega0.028 Time Value-2.42 Open Interest6 Rho-0.0102 Delta / Theta6.0396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,590.66	-1652.64	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,415.2	-27.5	-0.06%
US 500	7,096.5	-12.7	-0.18%
US Tech 100	26,594.4	+4.1	+0.02%
DAX Futures	24,434.0	-158.0	-0.64%
Dollar Index	98.130	+0.223	+0.23%

Gold	4,760.59	-68.21	-1.41%
Silver	77.123	-2.915	-3.64%
Crude Oil WTI	89.68	+2.26	+2.59%
Brent Oil	97.87	+2.39	+2.50%
Natural Gas	2.708	+0.019	+0.71%
Copper	6.0258	-0.0202	-0.33%
US Corn	461.60	+1.60	+0.35%

USD/ZAR	16.4466	+0.0959	+0.59%
EUR/USD	1.1753	-0.0034	-0.29%
GBP/USD	1.3512	-0.0017	-0.13%
USD/JPY	159.40	+0.63	+0.40%
GBP/JPY	215.37	+0.42	+0.20%
USD/CAD	1.3644	-0.0006	-0.04%
AUD/USD	0.7165	-0.0008	-0.11%

Nampak	48,050	-29	-0.06%
MTN	19,790	-187	-0.94%
Standard Bank	31,806	-130	-0.41%
FirstRand Ltd	8,886	-67	-0.75%
Capitec	438,128	+1470	+0.34%
African Rainbow Minerals	23,300	-483	-2.03%
Naspers	94,080	-1192	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long HOO.	26.55	-2.31	-8.01%