Breaking News

RPAR Risk Parity ETF (RPAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.15 +0.01 +0.04%

13/02 - Closed. Currency in USD

After Hours

23.15

0.00

0.00%

23:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Toroso Investments

Asset Class: Equity

Volume: 71,737
Bid/Ask: 0.00 / 0.00
Day's Range: 23.06 - 23.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

RPAR Risk Parity Options Chain

Get free option data for RPAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the RPAR Risk Parity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	9.1	0	16.00	0	0%	0	1.05	0
RPAR Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260220\|16.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value7.15 Volume0 Vega0 Time Value-7.15 Open Interest0 Rho0 Delta / Theta0 RPAR Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260220\|16.00P Delta-0.1511 Imp Vol3.1192 Bid0 Gamma0.0219 Theoretical1.05 Ask1.05 Theta-0.1561 Intrinsic Value-7.15 Volume0 Vega0.008 Time Value7.15 Open Interest0 Rho-0.0009 Delta / Theta0.9683
0	0%	4.1	8.1	0	17.00	0	0%	0	1.05	0
RPAR Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260220\|17.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value6.15 Volume0 Vega0 Time Value-6.15 Open Interest0 Rho0 Delta / Theta0 RPAR Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260220\|17.00P Delta-0.169 Imp Vol2.7736 Bid0 Gamma0.0265 Theoretical1.05 Ask1.05 Theta-0.1493 Intrinsic Value-6.15 Volume0 Vega0.0086 Time Value6.15 Open Interest0 Rho-0.001 Delta / Theta1.1323
0	0%	3	7.2	0	18.00	0	0%	0	1.05	0
RPAR Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260220\|18.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value5.15 Volume0 Vega0 Time Value-5.15 Open Interest0 Rho0 Delta / Theta0 RPAR Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260220\|18.00P Delta-0.1901 Imp Vol2.4422 Bid0 Gamma0.0325 Theoretical1.05 Ask1.05 Theta-0.1414 Intrinsic Value-5.15 Volume0 Vega0.0093 Time Value5.15 Open Interest0 Rho-0.0011 Delta / Theta1.3439
					23.15	Price @ Feb 14, 2026 20:39 GMT
0	0%	0	1.05	0	24.00	0	0%	0	2.95	0
RPAR Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260220\|24.00C Delta0.4372 Imp Vol1.0297 Bid0 Gamma0.1117 Theoretical1.05 Ask1.05 Theta-0.0878 Intrinsic Value-0.85 Volume0 Vega0.0135 Time Value0.85 Open Interest0 Rho0.002 Delta / Theta-4.9818 RPAR Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260220\|24.00P Delta-0.5002 Imp Vol1.8063 Bid0 Gamma0.0645 Theoretical2.95 Ask2.95 Theta-0.153 Intrinsic Value0.85 Volume0 Vega0.0137 Time Value-0.85 Open Interest0 Rho-0.0028 Delta / Theta3.2687
0	0%	0	1.05	0	25.00	0	0%	0	4	0
RPAR Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260220\|25.00C Delta0.3796 Imp Vol1.2864 Bid0 Gamma0.0864 Theoretical1.05 Ask1.05 Theta-0.1056 Intrinsic Value-1.85 Volume0 Vega0.013 Time Value1.85 Open Interest0 Rho0.0017 Delta / Theta-3.5943 RPAR Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260220\|25.00P Delta-0.5354 Imp Vol2.1127 Bid0 Gamma0.0549 Theoretical4 Ask4 Theta-0.1783 Intrinsic Value1.85 Volume0 Vega0.0136 Time Value-1.85 Open Interest0 Rho-0.0031 Delta / Theta3.0024
0.05	0%	0	0.25	0	26.00	0	0%	0.9	5	0
RPAR Call 26.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolRPAR\|20260220\|26.00C Delta0.1784 Imp Vol0.7974 Bid0 Gamma0.0955 Theoretical0.25 Ask0.25 Theta-0.0449 Intrinsic Value-2.85 Volume0 Vega0.0089 Time Value2.9 Open Interest101 Rho0.0008 Delta / Theta-3.9702 RPAR Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260220\|26.00P Delta-0.8941 Imp Vol0.6107 Bid0.9 Gamma0.0885 Theoretical2.95 Ask5 Theta-0.0223 Intrinsic Value2.85 Volume0 Vega0.0063 Time Value-2.85 Open Interest0 Rho-0.0034 Delta / Theta40.0727
0	0%	342.8	349.3	0	230.00	0	0%	0	0	0
RPAR Call 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolISRG\|20260220\|230.00C Delta0 Imp Vol0 Bid342.8 Gamma0 Theoretical0 Ask349.3 Theta0 Intrinsic Value-208.48 Volume0 Vega0 Time Value208.48 Open Interest0 Rho0 Delta / Theta0 RPAR Put 230.00 Exp: Feb 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value208.48 Volume0 Vega0 Time Value-208.48 Open Interest0 Rho0 Delta / Theta0
0	0%	333	338.6	0	240.00	0	0%	0	0	0
RPAR Call 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolISRG\|20260220\|240.00C Delta0 Imp Vol0 Bid333 Gamma0 Theoretical0 Ask338.6 Theta0 Intrinsic Value-218.48 Volume0 Vega0 Time Value218.48 Open Interest0 Rho0 Delta / Theta0 RPAR Put 240.00 Exp: Feb 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value218.48 Volume0 Vega0 Time Value-218.48 Open Interest0 Rho0 Delta / Theta0
197.6	0%	323	329.4	0	250.00	0	0%	0	0	0
RPAR Call 250.00 Exp: Feb 20, 2026 Last: 197.6 Chg.: 0% SymbolISRG\|20260220\|250.00C Delta0 Imp Vol0 Bid323 Gamma0 Theoretical0 Ask329.4 Theta0 Intrinsic Value-228.48 Volume0 Vega0 Time Value426.08 Open Interest4 Rho0 Delta / Theta0 RPAR Put 250.00 Exp: Feb 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value228.48 Volume0 Vega0 Time Value-228.48 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RPAR Comments

Write your thoughts about RPAR Risk Parity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,878.21	+320.11	+0.28%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,538.7	+37.8	+0.08%
US 500	6,838.5	+2.3	+0.03%
US Tech 100	24,672.2	-60.5	-0.24%
DAX Futures	24,875.0	-84.0	-0.34%
Dollar Index	97.00	+0.18	+0.18%

Gold	5,013.10	-1.40	-0.03%
Silver	76.588	+0.032	+0.04%
Crude Oil WTI	63.56	+0.81	+1.29%
Brent Oil	68.57	-0.01	-0.01%
Natural Gas	3.099	-0.144	-4.44%
Copper	5.7648	+0.0008	+0.01%
US Corn	431.25	+0.25	+0.06%

USD/ZAR	15.9498	-0.0257	-0.16%
EUR/USD	1.1851	-0.0001	-0.01%
GBP/USD	1.3630	-0.0006	-0.04%
USD/JPY	153.53	+0.11	+0.07%
GBP/JPY	209.28	+0.11	+0.05%
USD/CAD	1.3636	+0.0003	+0.02%
AUD/USD	0.7072	+0.0002	+0.03%

Nampak	49,500	-200	-0.40%
MTN	19,511	+281	+1.46%
Standard Bank	31,552	+180	+0.57%
FirstRand Ltd	9,588	+88	+0.93%
Capitec	467,474	+2663	+0.57%
African Rainbow Minerals	22,226	-9	-0.04%
Naspers	89,692	+572	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RPAR Risk Parity	23.15	+0.01	+0.04%
	CNZN	150.0	0.0	0.00%