Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.45 -3.54 -6.32%

17:44:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 1,146,619
Bid/Ask: 0.00 / 0.00
Day's Range: 51.56 - 55.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	7.8	0	47.00	0	0%	0.15	1.9	0
SBIT Call 47.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|47.00C Delta0.7824 Imp Vol0.9669 Bid5.6 Gamma0.035 Theoretical6.7 Ask7.8 Theta-0.1271 Intrinsic Value5.34 Volume0 Vega0.0256 Time Value-5.34 Open Interest0 Rho0.0094 Delta / Theta-6.1562 SBIT Put 47.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|47.00P Delta-0.2094 Imp Vol0.9237 Bid0.15 Gamma0.0358 Theoretical1.025 Ask1.9 Theta-0.1144 Intrinsic Value-5.34 Volume0 Vega0.025 Time Value5.34 Open Interest6 Rho-0.003 Delta / Theta1.8299
0	0%	5	7.1	0	48.00	0	0%	0.55	2.4	0
SBIT Call 48.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|48.00C Delta0.7384 Imp Vol0.9879 Bid5 Gamma0.0379 Theoretical6.05 Ask7.1 Theta-0.143 Intrinsic Value4.34 Volume0 Vega0.0283 Time Value-4.34 Open Interest1 Rho0.009 Delta / Theta-5.1633 SBIT Put 48.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|48.00P Delta-0.2614 Imp Vol0.9849 Bid0.55 Gamma0.038 Theoretical1.475 Ask2.4 Theta-0.1379 Intrinsic Value-4.34 Volume0 Vega0.0283 Time Value4.34 Open Interest7 Rho-0.0038 Delta / Theta1.8961
5.1	5.1%	4.1	5.1	3	50.00	2.2	2.2%	1.6	3.1	2
SBIT Call 50.00 Exp: Mar 20, 2026 Last: 5.1 Chg.: 5.1% SymbolSBIT\|20260320\|50.00C Delta0.6439 Imp Vol1.0874 Bid4.1 Gamma0.0394 Theoretical5.1 Ask5.1 Theta-0.179 Intrinsic Value2.34 Volume3 Vega0.0324 Time Value2.76 Open Interest18 Rho0.0079 Delta / Theta-3.5966 SBIT Put 50.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 2.2% SymbolSBIT\|20260320\|50.00P Delta-0.3488 Imp Vol0.9844 Bid1.6 Gamma0.0433 Theoretical2.2 Ask3.1 Theta-0.1565 Intrinsic Value-2.34 Volume2 Vega0.0322 Time Value4.54 Open Interest72 Rho-0.005 Delta / Theta2.2295
					52.34	Price @ Mar 10, 2026 15:30 GMT
2.65	2.65%	2.1	3.1	23	55.00	6	6%	4.6	7	2
SBIT Call 55.00 Exp: Mar 20, 2026 Last: 2.65 Chg.: 2.65% SymbolSBIT\|20260320\|55.00C Delta0.432 Imp Vol1.0551 Bid2.1 Gamma0.0429 Theoretical2.65 Ask3.1 Theta-0.1823 Intrinsic Value-2.66 Volume23 Vega0.0342 Time Value5.31 Open Interest119 Rho0.0055 Delta / Theta-2.3701 SBIT Put 55.00 Exp: Mar 20, 2026 Last: 6 Chg.: 6% SymbolSBIT\|20260320\|55.00P Delta-0.539 Imp Vol1.3228 Bid4.6 Gamma0.0346 Theoretical6 Ask7 Theta-0.2253 Intrinsic Value2.66 Volume2 Vega0.0345 Time Value3.34 Open Interest51 Rho-0.008 Delta / Theta2.392
0	0%	1.05	2.9	0	60.00	10	10%	8.4	10.8	30
SBIT Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|60.00C Delta0.3056 Imp Vol1.2972 Bid1.05 Gamma0.0311 Theoretical1.975 Ask2.9 Theta-0.1991 Intrinsic Value-7.66 Volume0 Vega0.0305 Time Value7.66 Open Interest113 Rho0.0039 Delta / Theta-1.5353 SBIT Put 60.00 Exp: Mar 20, 2026 Last: 10 Chg.: 10% SymbolSBIT\|20260320\|60.00P Delta-0.6608 Imp Vol1.4887 Bid8.4 Gamma0.0283 Theoretical10 Ask10.8 Theta-0.2332 Intrinsic Value7.66 Volume30 Vega0.0318 Time Value2.34 Open Interest197 Rho-0.0101 Delta / Theta2.8344
0	0%	0.35	2.3	0	65.00	0	0%	12.8	14.8	0
SBIT Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|65.00C Delta0.2127 Imp Vol1.404 Bid0.35 Gamma0.0238 Theoretical1.325 Ask2.3 Theta-0.1782 Intrinsic Value-12.66 Volume0 Vega0.0252 Time Value12.66 Open Interest189 Rho0.0027 Delta / Theta-1.1938 SBIT Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|65.00P Delta-0.7841 Imp Vol1.4231 Bid12.8 Gamma0.0238 Theoretical13.8 Ask14.8 Theta-0.1769 Intrinsic Value12.66 Volume0 Vega0.0255 Time Value-12.66 Open Interest15 Rho-0.0116 Delta / Theta4.4334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,829.61	+2836.32	+2.60%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,031.4	+290.5	+0.61%
US 500	6,828.2	+32.3	+0.48%
US Tech 100	25,132.0	+164.8	+0.66%
DAX Futures	24,050.0	+637.0	+2.72%
Dollar Index	98.552	-0.619	-0.62%

Gold	5,244.34	+140.64	+2.76%
Silver	90.033	+5.510	+6.52%
Crude Oil WTI	83.81	-10.96	-11.56%
Brent Oil	88.02	-10.94	-11.05%
Natural Gas	3.031	-0.089	-2.85%
Copper	5.9530	+0.1045	+1.79%
US Corn	448.63	-4.38	-0.97%

USD/ZAR	16.1572	-0.1220	-0.75%
EUR/USD	1.1654	+0.0018	+0.15%
GBP/USD	1.3470	+0.0040	+0.30%
USD/JPY	157.57	-0.20	-0.13%
GBP/JPY	212.26	+0.40	+0.19%
USD/CAD	1.3558	-0.0022	-0.16%
AUD/USD	0.7151	+0.0081	+1.15%

Nampak	46,901	+901	+1.96%
MTN	18,955	-18	-0.09%
Standard Bank	29,868	+397	+1.35%
FirstRand Ltd	9,078	+241	+2.73%
Capitec	434,000	+6831	+1.60%
African Rainbow Minerals	22,147	+1227	+5.87%
Naspers	94,508	+6434	+7.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	52.45	-3.54	-6.32%