Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.30 +2.43 +4.13%

18/06 - Closed. Currency in USD

Pre Market

58.50

-2.80

-4.57%

15:27:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 978,214
Bid/Ask: 0.00 / 0.00
Day's Range: 58.68 - 62.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.7	38	0	25.00	0	0%	0	1.6	0
SBIT Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|25.00C Delta0 Imp Vol0 Bid35.7 Gamma0 Theoretical0 Ask38 Theta0 Intrinsic Value36.3 Volume0 Vega0 Time Value-36.3 Open Interest0 Rho0 Delta / Theta0 SBIT Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|25.00P Delta-0.0394 Imp Vol2.2395 Bid0 Gamma0.0022 Theoretical0.8 Ask1.6 Theta-0.0571 Intrinsic Value-36.3 Volume0 Vega0.0149 Time Value36.3 Open Interest0 Rho-0.0024 Delta / Theta0.6898
0	0%	31.7	34	0	29.00	0	0%	0	1.65	0
SBIT Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|29.00C Delta0 Imp Vol0 Bid31.7 Gamma0 Theoretical0 Ask34 Theta0 Intrinsic Value32.3 Volume0 Vega0 Time Value-32.3 Open Interest0 Rho0 Delta / Theta0 SBIT Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|29.00P Delta-0.0473 Imp Vol1.9318 Bid0 Gamma0.0029 Theoretical0.83 Ask1.65 Theta-0.0571 Intrinsic Value-32.3 Volume0 Vega0.0172 Time Value32.3 Open Interest0 Rho-0.0028 Delta / Theta0.829
0	0%	30.7	33	0	30.00	0	0%	0	1.65	0
SBIT Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|30.00C Delta0 Imp Vol0 Bid30.7 Gamma0 Theoretical0 Ask33 Theta0 Intrinsic Value31.3 Volume0 Vega0 Time Value-31.3 Open Interest0 Rho0 Delta / Theta0 SBIT Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|30.00P Delta-0.0493 Imp Vol1.858 Bid0 Gamma0.0031 Theoretical0.83 Ask1.65 Theta-0.0567 Intrinsic Value-31.3 Volume0 Vega0.0178 Time Value31.3 Open Interest0 Rho-0.0028 Delta / Theta0.8692
					61.3	Price @ Jun 18, 2026 19:58 GMT
4.3	56.36%	3.7	4.9	45	65.00	0	0%	6.6	9.2	0
SBIT Call 65.00 Exp: Jul 17, 2026 Last: 4.3 Chg.: 56.36% SymbolSBIT\|20260717\|65.00C Delta0.4536 Imp Vol0.8276 Bid3.7 Gamma0.0277 Theoretical4.3 Ask4.9 Theta-0.1002 Intrinsic Value-3.7 Volume45 Vega0.0685 Time Value8 Open Interest49 Rho0.0187 Delta / Theta-4.5285 SBIT Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|65.00P Delta-0.5221 Imp Vol0.8945 Bid6.6 Gamma0.0256 Theoretical7.9 Ask9.2 Theta-0.1039 Intrinsic Value3.7 Volume0 Vega0.0696 Time Value-3.7 Open Interest20 Rho-0.0269 Delta / Theta5.025
3.2	146.15%	2.35	3.4	13	70.00	12.35	0%	10.5	12.4	20
SBIT Call 70.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 146.15% SymbolSBIT\|20260717\|70.00C Delta0.3425 Imp Vol0.812 Bid2.35 Gamma0.0259 Theoretical2.88 Ask3.4 Theta-0.0917 Intrinsic Value-8.7 Volume13 Vega0.0642 Time Value11.9 Open Interest374 Rho0.0146 Delta / Theta-3.7361 SBIT Put 70.00 Exp: Jul 17, 2026 Last: 12.35 Chg.: 0% SymbolSBIT\|20260717\|70.00P Delta-0.6305 Imp Vol0.922 Bid10.5 Gamma0.0235 Theoretical11.45 Ask12.4 Theta-0.1007 Intrinsic Value8.7 Volume20 Vega0.0659 Time Value3.65 Open Interest22 Rho-0.0321 Delta / Theta6.2616
2	0%	1.05	2.9	1	75.00	16.55	0%	14.5	16.6	20
SBIT Call 75.00 Exp: Jul 17, 2026 Last: 2 Chg.: 0% SymbolSBIT\|20260717\|75.00C Delta0.2511 Imp Vol0.8446 Bid1.05 Gamma0.0216 Theoretical1.98 Ask2.9 Theta-0.0824 Intrinsic Value-13.7 Volume1 Vega0.0556 Time Value15.7 Open Interest29 Rho0.0108 Delta / Theta-3.049 SBIT Put 75.00 Exp: Jul 17, 2026 Last: 16.55 Chg.: 0% SymbolSBIT\|20260717\|75.00P Delta-0.7117 Imp Vol0.9692 Bid14.5 Gamma0.0203 Theoretical15.55 Ask16.6 Theta-0.095 Intrinsic Value13.7 Volume20 Vega0.0596 Time Value2.85 Open Interest20 Rho-0.0364 Delta / Theta7.4912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,258.73	-2696.95	-2.52%
S. Africa 40 Futures	105,411	-2414	-2.24%
US 30	51,470.6	-94.7	-0.18%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX Futures	25,045.3	+13.3	+0.05%
Dollar Index	100.62	0.00	0.00%

Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Copper	6.3370	-0.0485	-0.76%
US Corn	417.50	-3.50	-0.83%

USD/ZAR	16.4071	-0.0355	-0.22%
EUR/USD	1.1469	+0.0011	+0.10%
GBP/USD	1.3234	+0.0029	+0.22%
USD/JPY	161.31	-0.07	-0.04%
GBP/JPY	213.47	+0.35	+0.16%
USD/CAD	1.4154	+0.0017	+0.12%
AUD/USD	0.7013	-0.0002	-0.03%

Nampak	44,000	0	0.00%
MTN	23,068	+354	+1.56%
Standard Bank	33,527	+79	+0.24%
FirstRand Ltd	9,888	+83	+0.85%
Capitec	476,267	+6372	+1.36%
African Rainbow Minerals	18,068	-653	-3.49%
Naspers	82,884	-1616	-1.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	61.30	+2.43	+4.13%