Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.98 -0.09 -0.22%

23/01 - Closed. Currency in USD

After Hours

41.00

0.00

0.00%

2:59:40 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 3,250,640
Bid/Ask: 0.00 / 0.00
Day's Range: 39.43 - 41.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26	0%	24.4	26.8	0	15.00	1.81	0%	0	1.3	0
SBIT Call 15.00 Exp: Feb 20, 2026 Last: 26 Chg.: 0% SymbolSBIT\|20260220\|15.00C Delta0 Imp Vol0 Bid24.4 Gamma0 Theoretical0 Ask26.8 Theta0 Intrinsic Value25.54 Volume0 Vega0 Time Value0.46 Open Interest0 Rho0 Delta / Theta0 SBIT Put 15.00 Exp: Feb 20, 2026 Last: 1.81 Chg.: 0% SymbolSBIT\|20260220\|15.00P Delta-0.0575 Imp Vol3.1759 Bid0 Gamma0.0032 Theoretical1.3 Ask1.3 Theta-0.0733 Intrinsic Value-25.54 Volume0 Vega0.013 Time Value27.35 Open Interest11 Rho-0.0025 Delta / Theta0.7854
0	0%	23.4	25.8	0	16.00	0	0%	0	1.3	0
SBIT Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|16.00C Delta0 Imp Vol0 Bid23.4 Gamma0 Theoretical0 Ask25.8 Theta0 Intrinsic Value24.54 Volume0 Vega0 Time Value-24.54 Open Interest0 Rho0 Delta / Theta0 SBIT Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|16.00P Delta-0.0616 Imp Vol2.9958 Bid0 Gamma0.0036 Theoretical1.3 Ask1.3 Theta-0.0729 Intrinsic Value-24.54 Volume0 Vega0.0137 Time Value24.54 Open Interest0 Rho-0.0027 Delta / Theta0.8452
0	0%	22.4	24.8	0	17.00	0	0%	0	1.3	0
SBIT Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|17.00C Delta0 Imp Vol0 Bid22.4 Gamma0 Theoretical0 Ask24.8 Theta0 Intrinsic Value23.54 Volume0 Vega0 Time Value-23.54 Open Interest0 Rho0 Delta / Theta0 SBIT Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|17.00P Delta-0.0658 Imp Vol2.828 Bid0 Gamma0.004 Theoretical1.3 Ask1.3 Theta-0.0724 Intrinsic Value-23.54 Volume0 Vega0.0144 Time Value23.54 Open Interest0 Rho-0.0028 Delta / Theta0.9089
					40.54	Price @ Jan 23, 2026 20:28 GMT
2.7	0%	2.15	3.3	5	41.00	3.5	2.34%	3.1	4.7	22
SBIT Call 41.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: 0% SymbolSBIT\|20260220\|41.00C Delta0.5208 Imp Vol0.6272 Bid2.15 Gamma0.0564 Theoretical2.7 Ask3.3 Theta-0.0521 Intrinsic Value-0.46 Volume5 Vega0.0448 Time Value3.16 Open Interest24 Rho0.0142 Delta / Theta-10.0033 SBIT Put 41.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 2.34% SymbolSBIT\|20260220\|41.00P Delta-0.4715 Imp Vol0.749 Bid3.1 Gamma0.0473 Theoretical3.5 Ask4.7 Theta-0.058 Intrinsic Value0.46 Volume22 Vega0.0448 Time Value3.04 Open Interest9 Rho-0.0148 Delta / Theta8.1357
2.45	0%	1.8	2.8	25	42.00	3.8	0%	3.8	5.2	0
SBIT Call 42.00 Exp: Feb 20, 2026 Last: 2.45 Chg.: 0% SymbolSBIT\|20260220\|42.00C Delta0.4716 Imp Vol0.6658 Bid1.8 Gamma0.0531 Theoretical2.45 Ask2.8 Theta-0.0549 Intrinsic Value-1.46 Volume25 Vega0.0448 Time Value3.91 Open Interest28 Rho0.0128 Delta / Theta-8.5874 SBIT Put 42.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolSBIT\|20260220\|42.00P Delta-0.5061 Imp Vol0.8436 Bid3.8 Gamma0.0421 Theoretical4.5 Ask5.2 Theta-0.0655 Intrinsic Value1.46 Volume0 Vega0.0449 Time Value2.34 Open Interest10 Rho-0.0163 Delta / Theta7.7272
1.23	0%	1.35	2.55	0	43.00	7.98	0%	4.4	6.1	0
SBIT Call 43.00 Exp: Feb 20, 2026 Last: 1.23 Chg.: 0% SymbolSBIT\|20260220\|43.00C Delta0.4145 Imp Vol0.6371 Bid1.35 Gamma0.0544 Theoretical1.95 Ask2.55 Theta-0.0514 Intrinsic Value-2.46 Volume0 Vega0.0439 Time Value3.69 Open Interest34 Rho0.0114 Delta / Theta-8.0659 SBIT Put 43.00 Exp: Feb 20, 2026 Last: 7.98 Chg.: 0% SymbolSBIT\|20260220\|43.00P Delta-0.5415 Imp Vol0.8735 Bid4.4 Gamma0.0405 Theoretical5.25 Ask6.1 Theta-0.0674 Intrinsic Value2.46 Volume0 Vega0.0446 Time Value5.52 Open Interest34 Rho-0.0175 Delta / Theta8.0387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	40.98	-0.09	-0.22%
	Fidelity	112.74	+0.29	+0.26%