Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.87 -2.22 -3.82%

30/07 - Closed. Currency in USD

After Hours

55.31

-0.56

-1.00%

1:59:26 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 559,842
Bid/Ask: 0.00 / 0.00
Day's Range: 55.15 - 56.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.4	37	0	20.00	0	0%	0	1.6	0
SBIT Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260821\|20.00C Delta0.9997 Imp Vol1.2674 Bid34.4 Gamma0.0001 Theoretical35.87 Ask37 Theta-0.0024 Intrinsic Value35.87 Volume0 Vega0.0001 Time Value-35.87 Open Interest0 Rho0.012 Delta / Theta-420.2312 SBIT Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260821\|20.00P Delta-0.0371 Imp Vol2.9413 Bid0 Gamma0.002 Theoretical0.8 Ask1.6 Theta-0.074 Intrinsic Value-35.87 Volume0 Vega0.0111 Time Value35.87 Open Interest0 Rho-0.0016 Delta / Theta0.5013
0	0%	29.4	32	0	25.00	0	0%	0	1.6	0
SBIT Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260821\|25.00C Delta0.9999 Imp Vol0.917 Bid29.4 Gamma0 Theoretical30.88 Ask32 Theta-0.0026 Intrinsic Value30.87 Volume0 Vega0.0001 Time Value-30.87 Open Interest0 Rho0.015 Delta / Theta-383.5393 SBIT Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260821\|25.00P Delta-0.0469 Imp Vol2.3696 Bid0 Gamma0.003 Theoretical0.8 Ask1.6 Theta-0.0721 Intrinsic Value-30.87 Volume0 Vega0.0134 Time Value30.87 Open Interest11 Rho-0.0019 Delta / Theta0.6513
0	0%	24.4	27	0	30.00	0	0%	0	1.6	0
SBIT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260821\|30.00C Delta0.9977 Imp Vol0.9348 Bid24.4 Gamma0.0006 Theoretical25.9 Ask27 Theta-0.0051 Intrinsic Value25.87 Volume0 Vega0.001 Time Value-25.87 Open Interest0 Rho0.018 Delta / Theta-196.2372 SBIT Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260821\|30.00P Delta-0.0588 Imp Vol1.9066 Bid0 Gamma0.0045 Theoretical0.8 Ask1.6 Theta-0.0692 Intrinsic Value-25.87 Volume0 Vega0.0161 Time Value25.87 Open Interest31 Rho-0.0023 Delta / Theta0.8488
					55.87	Price @ Jul 30, 2026 20:32 GMT
2.8	0%	1	2.4	0	60.00	8	0%	5.2	7.9	6
SBIT Call 60.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: 0% SymbolSBIT\|20260821\|60.00C Delta0.3408 Imp Vol0.5902 Bid1 Gamma0.0453 Theoretical1.7 Ask2.4 Theta-0.0691 Intrinsic Value-4.13 Volume0 Vega0.0503 Time Value6.93 Open Interest88 Rho0.0104 Delta / Theta-4.9289 SBIT Put 60.00 Exp: Aug 21, 2026 Last: 8 Chg.: 0% SymbolSBIT\|20260821\|60.00P Delta-0.6163 Imp Vol0.7441 Bid5.2 Gamma0.0376 Theoretical6.55 Ask7.9 Theta-0.0851 Intrinsic Value4.13 Volume6 Vega0.0523 Time Value3.87 Open Interest28 Rho-0.0203 Delta / Theta7.2406
1.6	0%	0.5	1.45	0	65.00	10.87	0%	8.9	11.6	5
SBIT Call 65.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 0% SymbolSBIT\|20260821\|65.00C Delta0.2038 Imp Vol0.6711 Bid0.5 Gamma0.0308 Theoretical0.98 Ask1.45 Theta-0.0602 Intrinsic Value-9.13 Volume0 Vega0.0388 Time Value10.73 Open Interest190 Rho0.0063 Delta / Theta-3.3845 SBIT Put 65.00 Exp: Aug 21, 2026 Last: 10.87 Chg.: 0% SymbolSBIT\|20260821\|65.00P Delta-0.7774 Imp Vol0.725 Bid8.9 Gamma0.0303 Theoretical10.25 Ask11.6 Theta-0.0633 Intrinsic Value9.13 Volume5 Vega0.0408 Time Value1.74 Open Interest16 Rho-0.0238 Delta / Theta12.2829
0	0%	0	0.85	0	70.00	14.99	0%	13.7	16.4	2
SBIT Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260821\|70.00C Delta0.1029 Imp Vol0.6769 Bid0 Gamma0.0193 Theoretical0.42 Ask0.85 Theta-0.0383 Intrinsic Value-14.13 Volume0 Vega0.0246 Time Value14.13 Open Interest393 Rho0.0032 Delta / Theta-2.6855 SBIT Put 70.00 Exp: Aug 21, 2026 Last: 14.99 Chg.: 0% SymbolSBIT\|20260821\|70.00P Delta-0.8315 Imp Vol0.8659 Bid13.7 Gamma0.0214 Theoretical15.05 Ask16.4 Theta-0.0635 Intrinsic Value14.13 Volume2 Vega0.0344 Time Value0.86 Open Interest10 Rho-0.0256 Delta / Theta13.0938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,758.71	+1430.66	+1.40%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,458.4	+248.8	+0.48%
US 500	7,468.2	+30.2	+0.41%
US Tech 100	28,377.9	+271.6	+0.97%
DAX Futures	25,805.0	+147.0	+0.57%
Dollar Index	99.975	+0.254	+0.25%

Gold	4,076.70	-23.40	-0.57%
Silver	58.520	-0.497	-0.84%
Crude Oil WTI	82.03	-1.56	-1.87%
Brent Oil	85.52	-1.36	-1.57%
Natural Gas	2.795	+0.048	+1.75%
Copper	6.4975	-0.0028	-0.04%
US Corn	468.00	-0.50	-0.11%

USD/ZAR	16.4886	+0.0001	+0.00%
EUR/USD	1.1518	-0.0010	-0.09%
GBP/USD	1.3452	-0.0014	-0.10%
USD/JPY	160.25	+0.71	+0.45%
GBP/JPY	215.56	+0.72	+0.34%
USD/CAD	1.4015	+0.0004	+0.03%
AUD/USD	0.7033	+0.0008	+0.11%

Nampak	43,700	0	0.00%
MTN	22,991	-63	-0.27%
Standard Bank	32,702	+384	+1.19%
FirstRand Ltd	9,745	+127	+1.32%
Capitec	465,972	+5652	+1.23%
African Rainbow Minerals	16,517	+827	+5.27%
Naspers	85,691	+190	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	55.87	-2.22	-3.82%