Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.50 +2.56 +7.33%

15/09 - Closed. Currency in USD

After Hours

37.99

+0.49

+1.31%

7:02:40 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,779,487
Bid/Ask: 0.00 / 0.00
Day's Range: 36.49 - 38.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.01	0%	7.3	8.2	17	30.00	0	0%	0	0.75	0
SBIT Call 30.00 Exp: Sep 18, 2026 Last: 8.01 Chg.: 0% SymbolSBIT\|20260918\|30.00C Delta0.9375 Imp Vol1.7064 Bid7.3 Gamma0.0211 Theoretical7.75 Ask8.2 Theta-0.1218 Intrinsic Value7.5 Volume17 Vega0.0042 Time Value0.51 Open Interest48 Rho0.0023 Delta / Theta-7.6951 SBIT Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260918\|30.00P Delta-0.1013 Imp Vol2.1091 Bid0 Gamma0.0247 Theoretical0.37 Ask0.75 Theta-0.2117 Intrinsic Value-7.5 Volume0 Vega0.006 Time Value7.5 Open Interest13 Rho-0.0003 Delta / Theta0.4783
0	0%	6.4	7.3	0	31.00	0	0%	0	0.8	0
SBIT Call 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260918\|31.00C Delta0.9074 Imp Vol1.7026 Bid6.4 Gamma0.0286 Theoretical6.85 Ask7.3 Theta-0.163 Intrinsic Value6.5 Volume0 Vega0.0056 Time Value-6.5 Open Interest0 Rho0.0022 Delta / Theta-5.5673 SBIT Put 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260918\|31.00P Delta-0.1161 Imp Vol1.9178 Bid0 Gamma0.0299 Theoretical0.4 Ask0.8 Theta-0.2123 Intrinsic Value-6.5 Volume0 Vega0.0067 Time Value6.5 Open Interest3 Rho-0.0004 Delta / Theta0.5468
5.35	0%	5.4	6.3	11	32.00	0.4	0%	0	0.75	0
SBIT Call 32.00 Exp: Sep 18, 2026 Last: 5.35 Chg.: 0% SymbolSBIT\|20260918\|32.00C Delta0.896 Imp Vol1.4892 Bid5.4 Gamma0.0356 Theoretical5.85 Ask6.3 Theta-0.1554 Intrinsic Value5.5 Volume11 Vega0.0062 Time Value-0.15 Open Interest14 Rho0.0023 Delta / Theta-5.764 SBIT Put 32.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 0% SymbolSBIT\|20260918\|32.00P Delta-0.1254 Imp Vol1.6528 Bid0 Gamma0.0366 Theoretical0.38 Ask0.75 Theta-0.1931 Intrinsic Value-5.5 Volume0 Vega0.007 Time Value5.9 Open Interest3 Rho-0.0004 Delta / Theta0.6493
					37.5	Price @ Sep 15, 2026 20:32 GMT
1.21	168.89%	0.95	1.3	20	38.00	1.5	0%	1	1.9	5
SBIT Call 38.00 Exp: Sep 18, 2026 Last: 1.21 Chg.: 168.89% SymbolSBIT\|20260918\|38.00C Delta0.4676 Imp Vol0.968 Bid0.95 Gamma0.1206 Theoretical1.13 Ask1.3 Theta-0.2201 Intrinsic Value-0.5 Volume20 Vega0.0135 Time Value1.71 Open Interest70 Rho0.0014 Delta / Theta-2.1241 SBIT Put 38.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 0% SymbolSBIT\|20260918\|38.00P Delta-0.5376 Imp Vol0.9008 Bid1 Gamma0.1295 Theoretical1.45 Ask1.9 Theta-0.2012 Intrinsic Value0.5 Volume5 Vega0.0135 Time Value1 Open Interest0 Rho-0.0015 Delta / Theta2.6717
0.8	0%	0.65	0.95	1	39.00	0	0%	1.45	2.5	0
SBIT Call 39.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 0% SymbolSBIT\|20260918\|39.00C Delta0.3598 Imp Vol1.0079 Bid0.65 Gamma0.109 Theoretical0.8 Ask0.95 Theta-0.2153 Intrinsic Value-1.5 Volume1 Vega0.0127 Time Value2.3 Open Interest10 Rho0.001 Delta / Theta-1.6714 SBIT Put 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260918\|39.00P Delta-0.6789 Imp Vol0.815 Bid1.45 Gamma0.1292 Theoretical1.98 Ask2.5 Theta-0.1634 Intrinsic Value1.5 Volume0 Vega0.0122 Time Value-1.5 Open Interest0 Rho-0.0019 Delta / Theta4.1549
0.55	0%	0.3	0.85	63	40.00	3.15	0%	2.2	3.2	2
SBIT Call 40.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolSBIT\|20260918\|40.00C Delta0.2732 Imp Vol1.0554 Bid0.3 Gamma0.0925 Theoretical0.58 Ask0.85 Theta-0.2002 Intrinsic Value-2.5 Volume63 Vega0.0113 Time Value3.05 Open Interest238 Rho0.0008 Delta / Theta-1.3644 SBIT Put 40.00 Exp: Sep 18, 2026 Last: 3.15 Chg.: 0% SymbolSBIT\|20260918\|40.00P Delta-0.8023 Imp Vol0.7785 Bid2.2 Gamma0.1051 Theoretical2.7 Ask3.2 Theta-0.1203 Intrinsic Value2.5 Volume2 Vega0.0095 Time Value0.65 Open Interest12 Rho-0.0021 Delta / Theta6.6691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,494.57	+428.38	+0.40%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,200.0	+107.4	+0.21%
US 500	7,601.9	+16.2	+0.21%
US Tech 100	29,021.0	+83.2	+0.29%
DAX Futures	25,649.5	+36.5	+0.14%
Dollar Index	99.355	+0.014	+0.01%

Gold	4,364.15	+31.35	+0.72%
Silver	65.082	+1.226	+1.92%
Crude Oil WTI	104.71	-1.12	-1.06%
Brent Oil	108.03	-0.72	-0.66%
Natural Gas	2.922	-0.024	-0.81%
Copper	6.4863	+0.0281	+0.44%
US Corn	537.40	+1.65	+0.31%

USD/ZAR	16.2298	-0.0080	-0.05%
EUR/USD	1.1545	+0.0004	+0.03%
GBP/USD	1.3486	+0.0008	+0.06%
USD/JPY	155.31	+0.20	+0.13%
GBP/JPY	209.45	+0.39	+0.19%
USD/CAD	1.3930	+0.0011	+0.08%
AUD/USD	0.7130	-0.0002	-0.03%

Nampak	45,409	-491	-1.07%
MTN	20,198	+49	+0.24%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,461	+124	+1.33%
Capitec	448,754	+4754	+1.07%
African Rainbow Minerals	17,889	+342	+1.95%
Naspers	74,398	+1535	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	37.50	+2.56	+7.33%