Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.44 -0.06 -0.10%

12/06 - Closed. Currency in USD

After Hours

60.63

+0.19

+0.31%

1:59:30 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 724,338
Bid/Ask: 0.00 / 0.00
Day's Range: 58.96 - 61.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.1	36	0	25.00	0	0%	0	1.45	0
SBIT Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260618\|25.00C Delta0 Imp Vol0 Bid34.1 Gamma0 Theoretical0 Ask36 Theta0 Intrinsic Value35.44 Volume0 Vega0 Time Value-35.44 Open Interest0 Rho0 Delta / Theta0 SBIT Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260618\|25.00P Delta-0.039 Imp Vol4.7018 Bid0 Gamma0.0023 Theoretical0.73 Ask1.45 Theta-0.2553 Intrinsic Value-35.44 Volume0 Vega0.0065 Time Value35.44 Open Interest0 Rho-0.0005 Delta / Theta0.1527
0	0%	29.1	31	0	30.00	0	0%	0	1.45	0
SBIT Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260618\|30.00C Delta0 Imp Vol0 Bid29.1 Gamma0 Theoretical0 Ask31 Theta0 Intrinsic Value30.44 Volume0 Vega0 Time Value-30.44 Open Interest0 Rho0 Delta / Theta0 SBIT Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260618\|30.00P Delta-0.0481 Imp Vol3.8453 Bid0 Gamma0.0034 Theoretical0.73 Ask1.45 Theta-0.2474 Intrinsic Value-30.44 Volume0 Vega0.0077 Time Value30.44 Open Interest1 Rho-0.0006 Delta / Theta0.1945
0	0%	24.1	26	0	35.00	0	0%	0	1.5	0
SBIT Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260618\|35.00C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value25.44 Volume0 Vega0 Time Value-25.44 Open Interest4 Rho0 Delta / Theta0 SBIT Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260618\|35.00P Delta-0.0605 Imp Vol3.1485 Bid0 Gamma0.0049 Theoretical0.75 Ask1.5 Theta-0.2428 Intrinsic Value-25.44 Volume0 Vega0.0093 Time Value25.44 Open Interest8 Rho-0.0007 Delta / Theta0.2492
					60.44	Price @ Jun 12, 2026 20:32 GMT
0.86	-36.3%	0.4	1	36	65.00	5.75	0%	5.1	7	0
SBIT Call 65.00 Exp: Jun 18, 2026 Last: 0.86 Chg.: -36.3% SymbolSBIT\|20260618\|65.00C Delta0.2254 Imp Vol0.727 Bid0.4 Gamma0.0534 Theoretical0.7 Ask1 Theta-0.1419 Intrinsic Value-4.56 Volume36 Vega0.0232 Time Value5.42 Open Interest60 Rho0.0021 Delta / Theta-1.5887 SBIT Put 65.00 Exp: Jun 18, 2026 Last: 5.75 Chg.: 0% SymbolSBIT\|20260618\|65.00P Delta-0.6999 Imp Vol0.9934 Bid5.1 Gamma0.0454 Theoretical6.05 Ask7 Theta-0.2185 Intrinsic Value4.56 Volume0 Vega0.0269 Time Value1.19 Open Interest54 Rho-0.0065 Delta / Theta3.2028
0.35	-43.55%	0.25	0.45	22	70.00	0	0%	9.4	11.4	0
SBIT Call 70.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: -43.55% SymbolSBIT\|20260618\|70.00C Delta0.1093 Imp Vol0.9007 Bid0.25 Gamma0.0269 Theoretical0.35 Ask0.45 Theta-0.1092 Intrinsic Value-9.56 Volume22 Vega0.0145 Time Value9.91 Open Interest195 Rho0.001 Delta / Theta-1.0007 SBIT Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260618\|70.00P Delta-0.8334 Imp Vol1.1197 Bid9.4 Gamma0.029 Theoretical10.4 Ask11.4 Theta-0.1755 Intrinsic Value9.56 Volume0 Vega0.0193 Time Value-9.56 Open Interest7 Rho-0.0076 Delta / Theta4.7478
0.6	0%	0	1.45	0	75.00	0	0%	14.2	16.1	0
SBIT Call 75.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: 0% SymbolSBIT\|20260618\|75.00C Delta0.1386 Imp Vol1.4403 Bid0 Gamma0.0198 Theoretical0.72 Ask1.45 Theta-0.2058 Intrinsic Value-14.56 Volume0 Vega0.0171 Time Value15.16 Open Interest26 Rho0.0013 Delta / Theta-0.6732 SBIT Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260618\|75.00P Delta-0.8944 Imp Vol1.2802 Bid14.2 Gamma0.0186 Theoretical15.15 Ask16.1 Theta-0.1457 Intrinsic Value14.56 Volume0 Vega0.0141 Time Value-14.56 Open Interest1 Rho-0.0079 Delta / Theta6.1374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,697.80	+2382.78	+2.33%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX Futures	24,631.0	+396.0	+1.63%
Dollar Index	99.75	-0.10	-0.10%

Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Copper	6.4500	+0.1700	+2.71%
US Corn	412.75	+1.00	+0.24%

USD/ZAR	16.2909	+0.0309	+0.19%
EUR/USD	1.1569	-0.0010	-0.09%
GBP/USD	1.3407	-0.0010	-0.07%
USD/JPY	160.23	+0.29	+0.18%
GBP/JPY	214.83	+0.25	+0.12%
USD/CAD	1.3990	+0.0023	+0.16%
AUD/USD	0.7046	-0.0004	-0.06%

Nampak	45,068	-932	-2.03%
MTN	22,505	+107	+0.48%
Standard Bank	32,061	+822	+2.63%
FirstRand Ltd	9,445	+249	+2.71%
Capitec	448,750	+9043	+2.06%
African Rainbow Minerals	18,696	+1183	+6.75%
Naspers	85,592	-412	-0.48%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultrash.	60.44	-0.06	-0.10%
HUM	0.555	+0.005	+0.91%
DWRE	74.970	0.000	0.00%
UNLGRP	0.01	0.00	0.00%