Breaking News

ProShares Short Ether ETF (SETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.97 -0.86 -1.66%

30/03 - Closed. Currency in USD

Pre Market

50.58

-0.39

-0.77%

13:25:06 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 64,045
Bid/Ask: 0.00 / 0.00
Day's Range: 49.51 - 51.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Ether Strategy Options Chain

Get free option data for SETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	32.5	0	22.00	0	0%	0	2.8	0
SETH Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|22.00C Delta0.9825 Imp Vol1.952 Bid27.6 Gamma0.0018 Theoretical30.05 Ask32.5 Theta-0.0277 Intrinsic Value28.97 Volume0 Vega0.0052 Time Value-28.97 Open Interest0 Rho0.0114 Delta / Theta-35.4869 SETH Put 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|22.00P Delta-0.0823 Imp Vol3.9599 Bid0 Gamma0.0032 Theoretical2.8 Ask2.8 Theta-0.1818 Intrinsic Value-28.97 Volume0 Vega0.0184 Time Value28.97 Open Interest0 Rho-0.0035 Delta / Theta0.4527
0	0%	26.6	31.5	0	23.00	0	0%	0	2.8	0
SETH Call 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|23.00C Delta0.9818 Imp Vol1.8566 Bid26.6 Gamma0.002 Theoretical29.05 Ask31.5 Theta-0.0274 Intrinsic Value27.97 Volume0 Vega0.0054 Time Value-27.97 Open Interest0 Rho0.012 Delta / Theta-35.8238 SETH Put 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|23.00P Delta-0.0867 Imp Vol3.79 Bid0 Gamma0.0034 Theoretical2.8 Ask2.8 Theta-0.1809 Intrinsic Value-27.97 Volume0 Vega0.0192 Time Value27.97 Open Interest0 Rho-0.0036 Delta / Theta0.4792
0	0%	25.6	30.5	0	24.00	0	0%	0	2.8	0
SETH Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|24.00C Delta0.981 Imp Vol1.7654 Bid25.6 Gamma0.0022 Theoretical28.05 Ask30.5 Theta-0.0271 Intrinsic Value26.97 Volume0 Vega0.0056 Time Value-26.97 Open Interest0 Rho0.0125 Delta / Theta-36.1746 SETH Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|24.00P Delta-0.0912 Imp Vol3.6286 Bid0 Gamma0.0037 Theoretical2.8 Ask2.8 Theta-0.1798 Intrinsic Value-26.97 Volume0 Vega0.0199 Time Value26.97 Open Interest0 Rho-0.0037 Delta / Theta0.5072
					49.89	Price @ Mar 30, 2026 15:30 GMT
0	0%	0.8	5.7	0	51.00	0	0%	1.3	6.3	0
SETH Call 51.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|51.00C Delta0.58 Imp Vol0.5757 Bid0.8 Gamma0.056 Theoretical3.25 Ask5.7 Theta-0.0709 Intrinsic Value-0.03 Volume0 Vega0.0474 Time Value0.03 Open Interest0 Rho0.0147 Delta / Theta-8.178 SETH Put 51.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|51.00P Delta-0.4249 Imp Vol0.8863 Bid1.3 Gamma0.0365 Theoretical3.8 Ask6.3 Theta-0.1031 Intrinsic Value0.03 Volume0 Vega0.0475 Time Value-0.03 Open Interest0 Rho-0.0123 Delta / Theta4.1224
0	0%	0.5	5.4	0	52.00	0	0%	2.35	6.5	0
SETH Call 52.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|52.00C Delta0.5252 Imp Vol0.6165 Bid0.5 Gamma0.0532 Theoretical2.95 Ask5.4 Theta-0.0769 Intrinsic Value-1.03 Volume0 Vega0.0483 Time Value1.03 Open Interest0 Rho0.0133 Delta / Theta-6.8331 SETH Put 52.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|52.00P Delta-0.4609 Imp Vol0.907 Bid2.35 Gamma0.0361 Theoretical4.43 Ask6.5 Theta-0.1068 Intrinsic Value1.03 Volume0 Vega0.0482 Time Value-1.03 Open Interest0 Rho-0.0134 Delta / Theta4.3172
0	0%	0.15	4.8	0	53.00	0	0%	3.2	7.1	0
SETH Call 53.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|53.00C Delta0.4716 Imp Vol0.6094 Bid0.15 Gamma0.0538 Theoretical2.48 Ask4.8 Theta-0.0757 Intrinsic Value-2.03 Volume0 Vega0.0483 Time Value2.03 Open Interest0 Rho0.012 Delta / Theta-6.227 SETH Put 53.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|53.00P Delta-0.4938 Imp Vol0.9407 Bid3.2 Gamma0.035 Theoretical5.15 Ask7.1 Theta-0.1112 Intrinsic Value2.03 Volume0 Vega0.0484 Time Value-2.03 Open Interest0 Rho-0.0144 Delta / Theta4.4422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SETH Comments

Write your thoughts about ProShares Short Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,421.79	+768.76	+0.73%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,691.4	+474.7	+1.05%
US 500	6,409.2	+65.4	+1.03%
US Tech 100	23,183.0	+229.6	+1.00%
DAX Futures	22,952.5	+265.5	+1.17%
Dollar Index	100.065	-0.288	-0.29%

Gold	4,611.26	+53.76	+1.18%
Silver	73.125	+2.556	+3.62%
Crude Oil WTI	103.12	+0.24	+0.23%
Brent Oil	107.56	+0.17	+0.16%
Natural Gas	2.853	-0.034	-1.18%
Copper	5.5375	+0.0355	+0.65%
US Corn	454.10	-0.90	-0.20%

USD/ZAR	17.0474	-0.1328	-0.77%
EUR/USD	1.1498	+0.0036	+0.31%
GBP/USD	1.3238	+0.0054	+0.41%
USD/JPY	159.43	-0.26	-0.16%
GBP/JPY	211.06	+0.57	+0.27%
USD/CAD	1.3937	+0.0013	+0.09%
AUD/USD	0.6881	+0.0028	+0.41%

Nampak	45,299	+399	+0.89%
MTN	19,240	-10	-0.05%
Standard Bank	30,035	+180	+0.60%
FirstRand Ltd	8,482	-150	-1.74%
Capitec	407,000	-1162	-0.28%
African Rainbow Minerals	22,842	+32	+0.14%
Naspers	85,793	+478	+0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short E.	50.97	-0.86	-1.66%