Breaking News

ProShares Short Ether ETF (SETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.39 +0.58 +1.39%

26/01 - Closed. Currency in USD

After Hours

42.05

-0.34

-0.80%

0:04:31 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 48,868
Bid/Ask: 0.00 / 0.00
Day's Range: 41.70 - 42.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Ether Strategy Options Chain

Get free option data for SETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	9.7	0	34.00	0	0%	0	2	0
SETH Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|34.00C Delta0.9154 Imp Vol0.6269 Bid6.9 Gamma0.0225 Theoretical8.3 Ask9.7 Theta-0.0243 Intrinsic Value7.94 Volume0 Vega0.017 Time Value-7.94 Open Interest0 Rho0.0206 Delta / Theta-37.6293 SETH Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|34.00P Delta-0.2117 Imp Vol1.2784 Bid0 Gamma0.0207 Theoretical2 Ask2 Theta-0.0803 Intrinsic Value-7.94 Volume0 Vega0.0318 Time Value7.94 Open Interest0 Rho-0.0067 Delta / Theta2.6376
0	0%	5.9	8.8	0	35.00	0	0%	0	2.05	0
SETH Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|35.00C Delta0.8981 Imp Vol0.5862 Bid5.9 Gamma0.0277 Theoretical7.35 Ask8.8 Theta-0.0259 Intrinsic Value6.94 Volume0 Vega0.0195 Time Value-6.94 Open Interest0 Rho0.0208 Delta / Theta-34.652 SETH Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|35.00P Delta-0.2292 Imp Vol1.1934 Bid0 Gamma0.0232 Theoretical2.05 Ask2.05 Theta-0.0783 Intrinsic Value-6.94 Volume0 Vega0.0333 Time Value6.94 Open Interest0 Rho-0.0072 Delta / Theta2.926
0	0%	4.9	8	0	36.00	0	0%	0	2.15	0
SETH Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|36.00C Delta0.8698 Imp Vol0.563 Bid4.9 Gamma0.0343 Theoretical6.45 Ask8 Theta-0.0292 Intrinsic Value5.94 Volume0 Vega0.0232 Time Value-5.94 Open Interest0 Rho0.0206 Delta / Theta-29.8372 SETH Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|36.00P Delta-0.2504 Imp Vol1.1224 Bid0 Gamma0.0258 Theoretical2.15 Ask2.15 Theta-0.0772 Intrinsic Value-5.94 Volume0 Vega0.0349 Time Value5.94 Open Interest0 Rho-0.0078 Delta / Theta3.2429
					41.94	Price @ Jan 26, 2026 19:58 GMT
2.53	0%	1	4	0	42.00	0	0%	1	4.2	0
SETH Call 42.00 Exp: Feb 20, 2026 Last: 2.53 Chg.: 0% SymbolSETH\|20260220\|42.00C Delta0.5318 Imp Vol0.5679 Bid1 Gamma0.0638 Theoretical2.5 Ask4 Theta-0.0515 Intrinsic Value-0.06 Volume0 Vega0.0436 Time Value2.59 Open Interest4 Rho0.0136 Delta / Theta-10.3195 SETH Put 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|42.00P Delta-0.4682 Imp Vol0.5971 Bid1 Gamma0.0609 Theoretical2.6 Ask4.2 Theta-0.0502 Intrinsic Value0.06 Volume0 Vega0.0436 Time Value-0.06 Open Interest0 Rho-0.0131 Delta / Theta9.3281
0	0%	0.55	3.7	0	43.00	0	0%	1.6	4.7	0
SETH Call 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|43.00C Delta0.471 Imp Vol0.5828 Bid0.55 Gamma0.0622 Theoretical2.13 Ask3.7 Theta-0.0526 Intrinsic Value-1.06 Volume0 Vega0.0437 Time Value1.06 Open Interest0 Rho0.0121 Delta / Theta-8.9473 SETH Put 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|43.00P Delta-0.5288 Imp Vol0.5949 Bid1.6 Gamma0.0612 Theoretical3.15 Ask4.7 Theta-0.0498 Intrinsic Value1.06 Volume0 Vega0.0436 Time Value-1.06 Open Interest0 Rho-0.0146 Delta / Theta10.6181
2.61	0%	0.2	3.3	0	44.00	0	0%	2.25	5.4	0
SETH Call 44.00 Exp: Feb 20, 2026 Last: 2.61 Chg.: 0% SymbolSETH\|20260220\|44.00C Delta0.412 Imp Vol0.5842 Bid0.2 Gamma0.0607 Theoretical1.75 Ask3.3 Theta-0.0514 Intrinsic Value-2.06 Volume0 Vega0.0427 Time Value4.67 Open Interest0 Rho0.0106 Delta / Theta-8.008 SETH Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|44.00P Delta-0.5843 Imp Vol0.6084 Bid2.25 Gamma0.0587 Theoretical3.83 Ask5.4 Theta-0.0497 Intrinsic Value2.06 Volume0 Vega0.0428 Time Value-2.06 Open Interest0 Rho-0.0159 Delta / Theta11.7502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SETH Comments

Write your thoughts about ProShares Short Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,326.9	-85.5	-0.17%
US 500	6,965.5	+15.2	+0.22%
US Tech 100	25,833.2	+120.0	+0.47%
DAX Futures	25,062.5	+9.5	+0.04%
Dollar Index	96.760	-0.130	-0.13%

Gold	5,112.31	-9.99	-0.20%
Silver	110.590	-4.914	-4.25%
Crude Oil WTI	60.34	-0.29	-0.48%
Brent Oil	64.44	-0.45	-0.69%
Natural Gas	3.815	-0.033	-0.86%
Copper	5.9058	-0.0005	-0.01%
US Corn	428.25	0.00	0.00%

USD/ZAR	15.9858	-0.0483	-0.30%
EUR/USD	1.1897	+0.0017	+0.14%
GBP/USD	1.3699	+0.0016	+0.12%
USD/JPY	154.14	-0.02	-0.01%
GBP/JPY	211.16	+0.24	+0.11%
USD/CAD	1.3711	+0.0006	+0.04%
AUD/USD	0.6927	+0.0014	+0.20%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short E.	42.39	+0.58	+1.39%