Breaking News

ProShares Short Ether ETF (SETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.82 -0.09 -0.20%

21/05 - Closed. Currency in USD

Pre Market

46.19

+0.37

+0.81%

10:00:17 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 28,574
Bid/Ask: 0.00 / 0.00
Day's Range: 45.57 - 46.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Ether Strategy Options Chain

Get free option data for SETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	15.8	0	33.00	0.29	0%	0	2.65	0
SETH Call 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|33.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value13.3 Volume0 Vega0 Time Value-13.3 Open Interest0 Rho0 Delta / Theta0 SETH Put 33.00 Exp: Jun 18, 2026 Last: 0.29 Chg.: 0% SymbolSETH\|20260618\|33.00P Delta-0.1319 Imp Vol1.2507 Bid0 Gamma0.0127 Theoretical1.33 Ask2.65 Theta-0.0575 Intrinsic Value-13.3 Volume0 Vega0.0288 Time Value13.59 Open Interest8 Rho-0.0058 Delta / Theta2.2965
0	0%	9.9	14.8	0	34.00	0	0%	0	2.7	0
SETH Call 34.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|34.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value12.3 Volume0 Vega0 Time Value-12.3 Open Interest0 Rho0 Delta / Theta0 SETH Put 34.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|34.00P Delta-0.1412 Imp Vol1.1817 Bid0 Gamma0.0141 Theoretical1.35 Ask2.7 Theta-0.0568 Intrinsic Value-12.3 Volume0 Vega0.0302 Time Value12.3 Open Interest0 Rho-0.0061 Delta / Theta2.4851
0	0%	9.2	13.8	0	35.00	0	0%	0	2.7	0
SETH Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|35.00C Delta0.9629 Imp Vol0.5691 Bid9.2 Gamma0.0106 Theoretical11.5 Ask13.8 Theta-0.0134 Intrinsic Value11.3 Volume0 Vega0.0109 Time Value-11.3 Open Interest0 Rho0.0281 Delta / Theta-72.0376 SETH Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|35.00P Delta-0.1501 Imp Vol1.1056 Bid0 Gamma0.0157 Theoretical1.35 Ask2.7 Theta-0.0553 Intrinsic Value-11.3 Volume0 Vega0.0314 Time Value11.3 Open Interest0 Rho-0.0064 Delta / Theta2.7125
					46.3	Price @ May 19, 2026 17:27 GMT
0	0%	0	4.7	0	47.00	0	0%	0.7	5.6	0
SETH Call 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|47.00C Delta0.493 Imp Vol0.4866 Bid0 Gamma0.0608 Theoretical2.35 Ask4.7 Theta-0.0443 Intrinsic Value-0.7 Volume0 Vega0.0538 Time Value0.7 Open Interest0 Rho0.0174 Delta / Theta-11.1376 SETH Put 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|47.00P Delta-0.5045 Imp Vol0.5246 Bid0.7 Gamma0.0567 Theoretical3.15 Ask5.6 Theta-0.0433 Intrinsic Value0.7 Volume0 Vega0.0537 Time Value-0.7 Open Interest0 Rho-0.0188 Delta / Theta11.6634
0	0%	0	4.4	0	48.00	0	0%	1.4	6.1	0
SETH Call 48.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|48.00C Delta0.4453 Imp Vol0.5348 Bid0 Gamma0.0548 Theoretical2.2 Ask4.4 Theta-0.0478 Intrinsic Value-1.7 Volume0 Vega0.0533 Time Value1.7 Open Interest0 Rho0.0156 Delta / Theta-9.3131 SETH Put 48.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|48.00P Delta-0.5593 Imp Vol0.5263 Bid1.4 Gamma0.0559 Theoretical3.75 Ask6.1 Theta-0.0427 Intrinsic Value1.7 Volume0 Vega0.0532 Time Value-1.7 Open Interest0 Rho-0.0206 Delta / Theta13.1028
0	0%	0	4.1	0	49.00	0	0%	2.1	6.9	0
SETH Call 49.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|49.00C Delta0.4052 Imp Vol0.5748 Bid0 Gamma0.05 Theoretical2.05 Ask4.1 Theta-0.0501 Intrinsic Value-2.7 Volume0 Vega0.0523 Time Value2.7 Open Interest0 Rho0.0142 Delta / Theta-8.0821 SETH Put 49.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|49.00P Delta-0.6055 Imp Vol0.5471 Bid2.1 Gamma0.0525 Theoretical4.5 Ask6.9 Theta-0.0431 Intrinsic Value2.7 Volume0 Vega0.0519 Time Value-2.7 Open Interest0 Rho-0.0223 Delta / Theta14.0447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SETH Comments

Write your thoughts about ProShares Short Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,557.58	-727.79	-0.68%
S. Africa 40 Futures	106,768	-787	-0.73%
US 30	50,716.5	+430.8	+0.86%
US 500	7,482.9	+37.2	+0.50%
US Tech 100	29,490.8	+133.5	+0.45%
DAX Futures	24,940.0	+229.0	+0.93%
Dollar Index	99.232	+0.127	+0.13%

Gold	4,525.59	-16.91	-0.37%
Silver	76.230	-0.500	-0.65%
Crude Oil WTI	96.72	+0.37	+0.38%
Brent Oil	103.53	+0.95	+0.93%
Natural Gas	2.950	-0.068	-2.25%
Copper	6.3498	+0.0558	+0.89%
US Corn	463.00	-13.00	-2.73%

USD/ZAR	16.4136	-0.0168	-0.10%
EUR/USD	1.1605	-0.0016	-0.14%
GBP/USD	1.3440	+0.0008	+0.06%
USD/JPY	159.09	+0.14	+0.09%
GBP/JPY	213.79	+0.37	+0.17%
USD/CAD	1.3798	+0.0020	+0.15%
AUD/USD	0.7134	-0.0019	-0.27%

Nampak	48,000	-100	-0.21%
MTN	20,640	+140	+0.68%
Standard Bank	31,247	-143	-0.46%
FirstRand Ltd	8,940	-42	-0.47%
Capitec	441,392	+4305	+0.99%
African Rainbow Minerals	20,159	-45	-0.22%
Naspers	83,579	-2467	-2.87%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short E.	45.82	-0.09	-0.20%
DLPH	17.02	0.00	0.00%
Dimensional US La.	81.21	+0.30	+0.37%
Helsinki Basic Re.	1,206.08	-2.44	-0.20%
CLEOMER SICAV SA	16.852	-0.067	-0.40%
QLTm	1.44	0.00	0.00%
EXPO	7,578	-39	-0.51%
Nomura Cloud Comp.	101,092.000	+2031.000	+2.05%