Breaking News

Corgi SK hynix 2x Daily ETF (SK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.70 +1.06 +4.90%

27/08 - Closed. Currency in USD

After Hours

22.38

-0.32

-1.41%

2:11:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Corgi Funds

Asset Class: Equity

Volume: 198,506
Bid/Ask: 0.00 / 0.00
Day's Range: 21.85 - 23.45

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Corgi SK Hynix 2x Daily Options Chain

Get free option data for SK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Corgi SK Hynix 2x Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	22.2	0	1.00	0	0%	0	0.05	0
SK Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSK\|20260918\|1.00C Delta0.9993 Imp Vol4.9384 Bid21 Gamma0.0001 Theoretical21.71 Ask22.2 Theta-0.0017 Intrinsic Value21.7 Volume0 Vega0.0001 Time Value-21.7 Open Interest0 Rho0.0006 Delta / Theta-597.6501 SK Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSK\|20260918\|1.00P Delta-0.0017 Imp Vol5.7204 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-21.7 Volume0 Vega0.0003 Time Value21.7 Open Interest0 Rho0 Delta / Theta0.4296
0	0%	20	21.2	0	2.00	0	0%	0	0.05	0
SK Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSK\|20260918\|2.00C Delta0.9992 Imp Vol3.6489 Bid20 Gamma0.0001 Theoretical20.71 Ask21.2 Theta-0.0014 Intrinsic Value20.7 Volume0 Vega0.0001 Time Value-20.7 Open Interest0 Rho0.0012 Delta / Theta-692.4567 SK Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSK\|20260918\|2.00P Delta-0.0025 Imp Vol4.3463 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0042 Intrinsic Value-20.7 Volume0 Vega0.0004 Time Value20.7 Open Interest0 Rho0 Delta / Theta0.585
0	0%	19	20.2	0	3.00	0	0%	0	0.45	0
SK Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSK\|20260918\|3.00C Delta0.9993 Imp Vol2.8844 Bid19 Gamma0.0001 Theoretical19.71 Ask20.2 Theta-0.0011 Intrinsic Value19.7 Volume0 Vega0.0001 Time Value-19.7 Open Interest0 Rho0.0018 Delta / Theta-885.1603 SK Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSK\|20260918\|3.00P Delta-0.0133 Imp Vol5.2399 Bid0 Gamma0.0012 Theoretical0.22 Ask0.45 Theta-0.0226 Intrinsic Value-19.7 Volume0 Vega0.0019 Time Value19.7 Open Interest0 Rho-0.0003 Delta / Theta0.5879
					22.7	Price @ Aug 27, 2026 20:43 GMT
2.6	8.33%	2.4	3.2	13	23.00	0	0%	2.55	3.6	0
SK Call 23.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 8.33% SymbolSK\|20260918\|23.00C Delta0.5506 Imp Vol1.3133 Bid2.4 Gamma0.0541 Theoretical2.8 Ask3.2 Theta-0.0668 Intrinsic Value-0.3 Volume13 Vega0.0221 Time Value2.9 Open Interest13 Rho0.0058 Delta / Theta-8.2444 SK Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSK\|20260918\|23.00P Delta-0.4494 Imp Vol1.3231 Bid2.55 Gamma0.0537 Theoretical3.07 Ask3.6 Theta-0.0652 Intrinsic Value0.3 Volume0 Vega0.0221 Time Value-0.3 Open Interest5 Rho-0.0069 Delta / Theta6.896
2	0%	1.8	2.65	13	24.00	0	0%	3.3	4.2	0
SK Call 24.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolSK\|20260918\|24.00C Delta0.4898 Imp Vol1.2328 Bid1.8 Gamma0.0581 Theoretical2.23 Ask2.65 Theta-0.0632 Intrinsic Value-1.3 Volume13 Vega0.0222 Time Value3.3 Open Interest42 Rho0.0054 Delta / Theta-7.7561 SK Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSK\|20260918\|24.00P Delta-0.4985 Imp Vol1.3556 Bid3.3 Gamma0.0529 Theoretical3.75 Ask4.2 Theta-0.0672 Intrinsic Value1.3 Volume0 Vega0.0222 Time Value-1.3 Open Interest0 Rho-0.0077 Delta / Theta7.4166
1.75	0%	1.45	2.1	13	25.00	0	0%	4	4.9	0
SK Call 25.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: 0% SymbolSK\|20260918\|25.00C Delta0.4291 Imp Vol1.1851 Bid1.45 Gamma0.0595 Theoretical1.78 Ask2.1 Theta-0.0597 Intrinsic Value-2.3 Volume13 Vega0.0219 Time Value4.05 Open Interest8 Rho0.0048 Delta / Theta-7.1842 SK Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSK\|20260918\|25.00P Delta-0.5445 Imp Vol1.3779 Bid4 Gamma0.0517 Theoretical4.45 Ask4.9 Theta-0.0678 Intrinsic Value2.3 Volume0 Vega0.0221 Time Value-2.3 Open Interest8 Rho-0.0085 Delta / Theta8.0341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SK Comments

Write your thoughts about Corgi SK hynix 2x Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,320.97	+997.88	+0.91%
S. Africa 40 Futures	109,279	+0	+0.00%
US 30	53,693.6	+125.0	+0.23%
US 500	7,730.1	-0.7	-0.01%
US Tech 100	29,555.5	-86.1	-0.29%
DAX Futures	26,543.0	+152.0	+0.58%
Dollar Index	99.150	+0.058	+0.06%

Gold	4,660.04	-3.96	-0.08%
Silver	70.590	+1.159	+1.67%
Crude Oil WTI	82.92	-0.61	-0.73%
Brent Oil	88.00	-0.52	-0.59%
Natural Gas	2.907	+0.001	+0.03%
Copper	6.5875	-0.0040	-0.06%
US Corn	535.38	+3.88	+0.73%

USD/ZAR	15.9706	-0.0160	-0.10%
EUR/USD	1.1643	-0.0009	-0.08%
GBP/USD	1.3582	-0.0006	-0.04%
USD/JPY	159.48	+0.09	+0.06%
GBP/JPY	216.59	+0.11	+0.05%
USD/CAD	1.3855	0.0000	0.00%
AUD/USD	0.7193	0.0000	0.00%

Nampak	45,700	0	0.00%
MTN	19,068	+238	+1.26%
Standard Bank	31,726	+56	+0.18%
FirstRand Ltd	9,533	+52	+0.55%
Capitec	466,265	+4159	+0.90%
African Rainbow Minerals	19,000	+179	+0.95%
Naspers	78,458	+1209	+1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Corgi SK Hynix 2x.	22.70	+1.06	+4.90%