Breaking News

Graniteshares 2x Long SK Hynix Daily ETF (SKUU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.45 -1.96 -6.24%

17:33:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 825,004
Bid/Ask: 0.00 / 0.00
Day's Range: 29.27 - 30.45

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long SK Hynix Daily Options Chain

Get free option data for SKUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long SK Hynix Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.72	3.72%	2.8	3.8	2	27.00	0.75	0.75%	0.45	1.2	4
SKUU Call 27.00 Exp: Oct 16, 2026 Last: 3.72 Chg.: 3.72% SymbolSKUU\|20261016\|27.00C Delta0.7625 Imp Vol0.883 Bid2.8 Gamma0.0714 Theoretical3.3 Ask3.8 Theta-0.069 Intrinsic Value2.59 Volume2 Vega0.0152 Time Value1.13 Open Interest66 Rho0.0053 Delta / Theta-11.0575 SKUU Put 27.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 0.75% SymbolSKUU\|20261016\|27.00P Delta-0.2577 Imp Vol0.9951 Bid0.45 Gamma0.0662 Theoretical0.825 Ask1.2 Theta-0.0779 Intrinsic Value-2.59 Volume4 Vega0.0158 Time Value3.34 Open Interest221 Rho-0.0021 Delta / Theta3.3058
3.1	3.1%	2.2	3.1	4	28.00	0	0%	0.7	1.5	0
SKUU Call 28.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: 3.1% SymbolSKUU\|20261016\|28.00C Delta0.6778 Imp Vol0.8943 Bid2.2 Gamma0.0818 Theoretical2.65 Ask3.1 Theta-0.0805 Intrinsic Value1.59 Volume4 Vega0.0176 Time Value1.51 Open Interest70 Rho0.0048 Delta / Theta-8.4209 SKUU Put 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261016\|28.00P Delta-0.3292 Imp Vol0.9508 Bid0.7 Gamma0.0777 Theoretical1.1 Ask1.5 Theta-0.0833 Intrinsic Value-1.59 Volume0 Vega0.0177 Time Value1.59 Open Interest27 Rho-0.0027 Delta / Theta3.9526
2.65	2.65%	1.7	2.55	1	29.00	1.5	1.5%	1.45	1.7	7
SKUU Call 29.00 Exp: Oct 16, 2026 Last: 2.65 Chg.: 2.65% SymbolSKUU\|20261016\|29.00C Delta0.5879 Imp Vol0.9212 Bid1.7 Gamma0.0862 Theoretical2.125 Ask2.55 Theta-0.0895 Intrinsic Value0.59 Volume1 Vega0.0191 Time Value2.06 Open Interest28 Rho0.0042 Delta / Theta-6.5676 SKUU Put 29.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 1.5% SymbolSKUU\|20261016\|29.00P Delta-0.4139 Imp Vol0.9737 Bid1.45 Gamma0.0817 Theoretical1.575 Ask1.7 Theta-0.0917 Intrinsic Value-0.59 Volume7 Vega0.0191 Time Value2.09 Open Interest29 Rho-0.0033 Delta / Theta4.5142
					29.59	Price @ Oct 06, 2026 15:28 GMT
1.66	1.66%	1.5	2.25	24	30.00	2.05	2.05%	1.8	2.5	5
SKUU Call 30.00 Exp: Oct 16, 2026 Last: 1.66 Chg.: 1.66% SymbolSKUU\|20261016\|30.00C Delta0.5073 Imp Vol1.0402 Bid1.5 Gamma0.0782 Theoretical1.875 Ask2.25 Theta-0.1031 Intrinsic Value-0.41 Volume24 Vega0.0196 Time Value2.07 Open Interest98 Rho0.0036 Delta / Theta-4.9205 SKUU Put 30.00 Exp: Oct 16, 2026 Last: 2.05 Chg.: 2.05% SymbolSKUU\|20261016\|30.00P Delta-0.4955 Imp Vol1.0022 Bid1.8 Gamma0.0813 Theoretical2.15 Ask2.5 Theta-0.0964 Intrinsic Value0.41 Volume5 Vega0.0196 Time Value1.64 Open Interest15 Rho-0.004 Delta / Theta5.1378
1.55	1.55%	0.85	1.75	2	31.00	2.51	2.51%	2.25	3.1	1
SKUU Call 31.00 Exp: Oct 16, 2026 Last: 1.55 Chg.: 1.55% SymbolSKUU\|20261016\|31.00C Delta0.4191 Imp Vol0.9497 Bid0.85 Gamma0.0839 Theoretical1.3 Ask1.75 Theta-0.0921 Intrinsic Value-1.41 Volume2 Vega0.0192 Time Value2.96 Open Interest32 Rho0.003 Delta / Theta-4.5484 SKUU Put 31.00 Exp: Oct 16, 2026 Last: 2.51 Chg.: 2.51% SymbolSKUU\|20261016\|31.00P Delta-0.5796 Imp Vol0.9633 Bid2.25 Gamma0.0829 Theoretical2.675 Ask3.1 Theta-0.0905 Intrinsic Value1.41 Volume1 Vega0.0192 Time Value1.1 Open Interest3 Rho-0.0046 Delta / Theta6.4029
0	0%	0.75	1.35	0	32.00	0	0%	2.95	3.8	0
SKUU Call 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261016\|32.00C Delta0.3507 Imp Vol0.9894 Bid0.75 Gamma0.0764 Theoretical1.05 Ask1.35 Theta-0.0909 Intrinsic Value-2.41 Volume0 Vega0.0182 Time Value2.41 Open Interest35 Rho0.0026 Delta / Theta-3.8584 SKUU Put 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261016\|32.00P Delta-0.6529 Imp Vol0.9762 Bid2.95 Gamma0.0773 Theoretical3.375 Ask3.8 Theta-0.0864 Intrinsic Value2.41 Volume0 Vega0.0181 Time Value-2.41 Open Interest4 Rho-0.0051 Delta / Theta7.5607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SKUU Comments

Write your thoughts about Graniteshares 2x Long SK Hynix Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,162.20	+481.05	+0.48%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,624.9	+356.5	+0.70%
US 500	7,840.5	+66.4	+0.85%
US Tech 100	31,334.8	+258.4	+0.83%
DAX Futures	25,598.5	+204.5	+0.81%
Dollar Index	101.550	-0.383	-0.38%

Gold	4,193.07	+36.27	+0.87%
Silver	61.660	+0.360	+0.59%
Crude Oil WTI	88.25	-1.18	-1.32%
Brent Oil	98.47	-1.85	-1.84%
Natural Gas	3.096	+0.030	+0.98%
Copper	6.6448	+0.0038	+0.06%
US Corn	502.63	+5.63	+1.13%

USD/ZAR	16.5182	-0.1136	-0.68%
EUR/USD	1.1267	+0.0045	+0.40%
GBP/USD	1.3283	+0.0064	+0.48%
USD/JPY	158.08	+0.17	+0.11%
GBP/JPY	209.98	+1.19	+0.57%
USD/CAD	1.4219	-0.0042	-0.29%
AUD/USD	0.6983	+0.0012	+0.17%

Nampak	48,250	+699	+1.47%
MTN	18,801	+385	+2.09%
Standard Bank	29,986	+473	+1.60%
FirstRand Ltd	9,139	+129	+1.43%
Capitec	427,578	+4665	+1.10%
African Rainbow Minerals	15,650	+86	+0.55%
Naspers N	70,787	+183	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	29.45	-1.96	-6.24%
SDP	600	0	0.00%
BNP Paribas B Str.	87.030	+0.090	+0.10%