Breaking News

Graniteshares 2x Long SK Hynix Daily ETF (SKUU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.44 -3.97 -12.64%

06/10 - Closed. Currency in USD

After Hours

27.89

+0.45

+1.63%

01:50:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,437,755
Bid/Ask: 0.00 / 0.00
Day's Range: 26.98 - 30.45

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long SK Hynix Daily Options Chain

Get free option data for SKUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long SK Hynix Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.9	0%	15.4	16.8	1	11.00	0	0%	0	0.5	0
SKUU Call 11.00 Exp: Oct 16, 2026 Last: 16.9 Chg.: 0% SymbolSKUU\|20261016\|11.00C Delta0.985 Imp Vol2.8027 Bid15.4 Gamma0.003 Theoretical16.1 Ask16.8 Theta-0.0248 Intrinsic Value16.44 Volume1 Vega0.0017 Time Value0.46 Open Interest11 Rho0.0029 Delta / Theta-39.6753 SKUU Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261016\|11.00P Delta-0.0326 Imp Vol3.495 Bid0 Gamma0.0047 Theoretical0.25 Ask0.5 Theta-0.0568 Intrinsic Value-16.44 Volume0 Vega0.0033 Time Value16.44 Open Interest0 Rho-0.0003 Delta / Theta0.5736
0	0%	14.7	15.8	0	12.00	0	0%	0	0.5	0
SKUU Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261016\|12.00C Delta0.9662 Imp Vol3.1277 Bid14.7 Gamma0.0054 Theoretical15.25 Ask15.8 Theta-0.0536 Intrinsic Value15.44 Volume0 Vega0.0034 Time Value-15.44 Open Interest0 Rho0.003 Delta / Theta-18.0193 SKUU Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261016\|12.00P Delta-0.0359 Imp Vol3.1937 Bid0 Gamma0.0055 Theoretical0.25 Ask0.5 Theta-0.0562 Intrinsic Value-15.44 Volume0 Vega0.0035 Time Value15.44 Open Interest1 Rho-0.0003 Delta / Theta0.6385
0	0%	13.7	14.8	0	13.00	0	0%	0	0.5	0
SKUU Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261016\|13.00C Delta0.963 Imp Vol2.8532 Bid13.7 Gamma0.0063 Theoretical14.25 Ask14.8 Theta-0.0528 Intrinsic Value14.44 Volume0 Vega0.0036 Time Value-14.44 Open Interest0 Rho0.0032 Delta / Theta-18.2342 SKUU Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261016\|13.00P Delta-0.0394 Imp Vol2.9172 Bid0 Gamma0.0065 Theoretical0.25 Ask0.5 Theta-0.0554 Intrinsic Value-14.44 Volume0 Vega0.0038 Time Value14.44 Open Interest0 Rho-0.0003 Delta / Theta0.7113
					27.44	Price @ Oct 06, 2026 20:24 GMT
1.55	0%	1.35	1.7	17	28.00	2.03	103%	1.75	2.6	4
SKUU Call 28.00 Exp: Oct 16, 2026 Last: 1.55 Chg.: 0% SymbolSKUU\|20261016\|28.00C Delta0.4584 Imp Vol1.0857 Bid1.35 Gamma0.0818 Theoretical1.52 Ask1.7 Theta-0.0974 Intrinsic Value-0.56 Volume17 Vega0.0177 Time Value2.11 Open Interest70 Rho0.003 Delta / Theta-4.7037 SKUU Put 28.00 Exp: Oct 16, 2026 Last: 2.03 Chg.: 103% SymbolSKUU\|20261016\|28.00P Delta-0.5631 Imp Vol0.9089 Bid1.75 Gamma0.0971 Theoretical2.18 Ask2.6 Theta-0.0784 Intrinsic Value0.56 Volume4 Vega0.0176 Time Value1.47 Open Interest27 Rho-0.0041 Delta / Theta7.1788
1.2	-59.04%	0.85	1.4	14	29.00	1.75	75%	2.4	3.3	15
SKUU Call 29.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: -59.04% SymbolSKUU\|20261016\|29.00C Delta0.3772 Imp Vol1.0569 Bid0.85 Gamma0.0804 Theoretical1.12 Ask1.4 Theta-0.0907 Intrinsic Value-1.56 Volume14 Vega0.017 Time Value2.76 Open Interest28 Rho0.0025 Delta / Theta-4.1582 SKUU Put 29.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: 75% SymbolSKUU\|20261016\|29.00P Delta-0.6514 Imp Vol0.9153 Bid2.4 Gamma0.0906 Theoretical2.85 Ask3.3 Theta-0.0739 Intrinsic Value1.56 Volume15 Vega0.0165 Time Value0.19 Open Interest29 Rho-0.0046 Delta / Theta8.8194
0.85	-70.18%	0.75	1.1	38	30.00	3.5	141.38%	3.3	4.1	9
SKUU Call 30.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: -70.18% SymbolSKUU\|20261016\|30.00C Delta0.3172 Imp Vol1.107 Bid0.75 Gamma0.072 Theoretical0.93 Ask1.1 Theta-0.089 Intrinsic Value-2.56 Volume38 Vega0.0159 Time Value3.41 Open Interest98 Rho0.0021 Delta / Theta-3.5648 SKUU Put 30.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 141.38% SymbolSKUU\|20261016\|30.00P Delta-0.7114 Imp Vol0.9871 Bid3.3 Gamma0.0776 Theoretical3.7 Ask4.1 Theta-0.0734 Intrinsic Value2.56 Volume9 Vega0.0153 Time Value0.94 Open Interest15 Rho-0.0051 Delta / Theta9.6964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SKUU Comments

Write your thoughts about Graniteshares 2x Long SK Hynix Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,162.20	+481.05	+0.48%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,545.1	+23.9	+0.05%
US 500	7,828.6	+9.6	+0.12%
US Tech 100	31,246.1	+21.6	+0.07%
DAX Futures	25,523.8	+0.1	+0.00%
Dollar Index	101.605	-0.005	0.00%

Gold	4,194.00	+6.90	+0.16%
Silver	61.713	+0.122	+0.20%
Crude Oil WTI	90.00	+0.56	+0.63%
Brent Oil	101.08	+0.76	+0.76%
Natural Gas	3.122	+0.012	+0.39%
Copper	6.6563	+0.0063	+0.09%
US Corn	508.25	+0.25	+0.05%

USD/ZAR	16.5397	+0.0193	+0.12%
EUR/USD	1.1253	-0.0007	-0.06%
GBP/USD	1.3268	-0.0009	-0.07%
USD/JPY	158.27	+0.17	+0.11%
GBP/JPY	209.98	+0.11	+0.05%
USD/CAD	1.4213	+0.0006	+0.04%
AUD/USD	0.6981	-0.0001	-0.01%

Nampak	48,250	+699	+1.47%
MTN	18,801	+385	+2.09%
Standard Bank	29,986	+473	+1.60%
FirstRand Ltd	9,139	+129	+1.43%
Capitec	427,578	+4665	+1.10%
African Rainbow Minerals	15,650	+86	+0.55%
Naspers N	70,787	+183	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	27.44	-3.97	-12.64%