Breaking News

Graniteshares 2x Long SK Hynix Daily ETF (SKUU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.00 +0.83 +5.10%

19:02:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,622,158
Bid/Ask: 0.00 / 0.00
Day's Range: 16.46 - 17.12

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long SK Hynix Daily Options Chain

Get free option data for SKUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long SK Hynix Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 16:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	16.5	0	1.00	0	0%	0	0.35	0
SKUU Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261120\|1.00C Delta0.9981 Imp Vol4.8721 Bid15.7 Gamma0.0003 Theoretical16.1 Ask16.5 Theta-0.0028 Intrinsic Value15.92 Volume0 Vega0.0003 Time Value-15.92 Open Interest0 Rho0.0006 Delta / Theta-361.2461 SKUU Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261120\|1.00P Delta-0.0073 Imp Vol7.4823 Bid0 Gamma0.0006 Theoretical0.18 Ask0.35 Theta-0.0139 Intrinsic Value-15.92 Volume0 Vega0.0009 Time Value15.92 Open Interest0 Rho-0.0002 Delta / Theta0.5302
0	0%	14.7	15.5	0	2.00	0	0%	0	0.35	0
SKUU Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261120\|2.00C Delta0.9976 Imp Vol3.5451 Bid14.7 Gamma0.0005 Theoretical15.1 Ask15.5 Theta-0.0027 Intrinsic Value14.92 Volume0 Vega0.0003 Time Value-14.92 Open Interest0 Rho0.0013 Delta / Theta-376.0166 SKUU Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261120\|2.00P Delta-0.0124 Imp Vol5.3839 Bid0 Gamma0.0014 Theoretical0.18 Ask0.35 Theta-0.0157 Intrinsic Value-14.92 Volume0 Vega0.0014 Time Value14.92 Open Interest0 Rho-0.0002 Delta / Theta0.7869
0	0%	13.7	14.5	0	3.00	0	0%	0	0.35	0
SKUU Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261120\|3.00C Delta0.9973 Imp Vol2.8018 Bid13.7 Gamma0.0007 Theoretical14.1 Ask14.5 Theta-0.0024 Intrinsic Value13.92 Volume0 Vega0.0004 Time Value-13.92 Open Interest0 Rho0.0019 Delta / Theta-409.7412 SKUU Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261120\|3.00P Delta-0.0167 Imp Vol4.316 Bid0 Gamma0.0022 Theoretical0.18 Ask0.35 Theta-0.0163 Intrinsic Value-13.92 Volume0 Vega0.0018 Time Value13.92 Open Interest0 Rho-0.0003 Delta / Theta1.0239
					16.92	Price @ Oct 27, 2026 16:53 GMT
2.2	29.41%	2.2	2.5	25	17.00	2.4	0%	2.15	2.65	3
SKUU Call 17.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: 29.41% SymbolSKUU\|20261120\|17.00C Delta0.5756 Imp Vol1.3204 Bid2.2 Gamma0.0678 Theoretical2.35 Ask2.5 Theta-0.048 Intrinsic Value-0.08 Volume25 Vega0.0172 Time Value2.28 Open Interest208 Rho0.0049 Delta / Theta-11.9934 SKUU Put 17.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: 0% SymbolSKUU\|20261120\|17.00P Delta-0.4206 Imp Vol1.4198 Bid2.15 Gamma0.063 Theoretical2.4 Ask2.65 Theta-0.0498 Intrinsic Value0.08 Volume3 Vega0.0171 Time Value2.32 Open Interest182 Rho-0.0054 Delta / Theta8.4515
1.9	18.75%	1.65	2.3	32	18.00	3.1	-10.14%	2.7	3.2	2
SKUU Call 18.00 Exp: Nov 20, 2026 Last: 1.9 Chg.: 18.75% SymbolSKUU\|20261120\|18.00C Delta0.5105 Imp Vol1.3387 Bid1.65 Gamma0.068 Theoretical1.97 Ask2.3 Theta-0.0494 Intrinsic Value-1.08 Volume32 Vega0.0175 Time Value2.98 Open Interest65 Rho0.0044 Delta / Theta-10.3269 SKUU Put 18.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: -10.14% SymbolSKUU\|20261120\|18.00P Delta-0.4851 Imp Vol1.3942 Bid2.7 Gamma0.0654 Theoretical2.95 Ask3.2 Theta-0.0497 Intrinsic Value1.08 Volume2 Vega0.0175 Time Value2.02 Open Interest88 Rho-0.0063 Delta / Theta9.7636
1.6	35.59%	1.35	1.85	3	19.00	0	0%	3.4	4	0
SKUU Call 19.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 35.59% SymbolSKUU\|20261120\|19.00C Delta0.4453 Imp Vol1.3215 Bid1.35 Gamma0.0683 Theoretical1.6 Ask1.85 Theta-0.0483 Intrinsic Value-2.08 Volume3 Vega0.0173 Time Value3.68 Open Interest84 Rho0.0039 Delta / Theta-9.2224 SKUU Put 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261120\|19.00P Delta-0.5383 Imp Vol1.4503 Bid3.4 Gamma0.0627 Theoretical3.7 Ask4 Theta-0.0514 Intrinsic Value2.08 Volume0 Vega0.0174 Time Value-2.08 Open Interest15 Rho-0.007 Delta / Theta10.4734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SKUU Comments

Write your thoughts about Graniteshares 2x Long SK Hynix Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,609.02	+632.01	+0.63%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,320.8	-43.2	-0.08%
US 500	7,715.9	+39.0	+0.51%
US Tech 100	29,638.0	+364.6	+1.25%
DAX Futures	25,696.0	+143.0	+0.56%
Dollar Index	102.120	+0.320	+0.31%

Gold	4,073.55	+35.15	+0.87%
Silver	54.488	+0.146	+0.27%
Crude Oil WTI	100.20	-1.56	-1.53%
Brent Oil	109.66	-1.08	-0.98%
Natural Gas	3.012	-0.010	-0.33%
Copper	6.6543	+0.1123	+1.72%
US Corn	450.38	-4.63	-1.02%

USD/ZAR	16.6206	-0.0202	-0.12%
EUR/USD	1.1140	-0.0034	-0.30%
GBP/USD	1.3315	-0.0027	-0.20%
USD/JPY	157.89	+0.39	+0.25%
GBP/JPY	210.24	+0.09	+0.04%
USD/CAD	1.4046	+0.0034	+0.24%
AUD/USD	0.7030	+0.0013	+0.19%

Nampak	52,172	-228	-0.44%
MTN	19,816	+105	+0.53%
Standard Bank	30,290	+94	+0.31%
FirstRand Ltd	9,204	+93	+1.02%
Capitec	461,645	+4550	+1.00%
African Rainbow Minerals	14,874	+174	+1.18%
Naspers	69,400	+1677	+2.48%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	17.00	+0.83	+5.10%
Grayscale Bitcoin.	62.10	+0.47	+0.75%
BSN	0.019	0.000	0.00%
MAUP	8.110	-0.045	-0.55%