Breaking News

ProShares Ultra Solana ETF (SLON)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.11 +1.06 +3.31%

15/10 - Closed. Currency in USD

Pre Market

32.85

-0.26

-0.79%

10:01:20 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 67,717
Bid/Ask: 0.00 / 0.00
Day's Range: 30.03 - 33.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Solana Options Chain

Get free option data for SLON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	25	0	9.00	0	0%	0	2.3	0
SLON Call 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|9.00C Delta0.9991 Imp Vol8.5758 Bid22.6 Gamma0.0002 Theoretical24.18 Ask25 Theta-0.0231 Intrinsic Value24.14 Volume0 Vega0.0001 Time Value-24.14 Open Interest0 Rho0.0002 Delta / Theta-43.2167 SLON Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value-24.14 Volume0 Vega0 Time Value24.14 Open Interest0 Rho0 Delta / Theta0
0	0%	21.6	24	0	10.00	0	0%	0	2.3	0
SLON Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|10.00C Delta0.9991 Imp Vol7.8843 Bid21.6 Gamma0.0002 Theoretical23.18 Ask24 Theta-0.0226 Intrinsic Value23.14 Volume0 Vega0.0001 Time Value-23.14 Open Interest0 Rho0.0003 Delta / Theta-44.1129 SLON Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value-23.14 Volume0 Vega0 Time Value23.14 Open Interest0 Rho0 Delta / Theta0
0	0%	20.6	23	0	11.00	0	0%	0	2.3	0
SLON Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|11.00C Delta0.999 Imp Vol7.261 Bid20.6 Gamma0.0003 Theoretical22.18 Ask23 Theta-0.0222 Intrinsic Value22.14 Volume0 Vega0.0001 Time Value-22.14 Open Interest0 Rho0.0003 Delta / Theta-45.0736 SLON Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|11.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value-22.14 Volume0 Vega0 Time Value22.14 Open Interest0 Rho0 Delta / Theta0
					33.14	Price @ Oct 15, 2026 19:57 GMT
0	0%	0	2.4	0	34.00	0	0%	0.7	3.6	0
SLON Call 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|34.00C Delta0.4408 Imp Vol2.2498 Bid0 Gamma0.101 Theoretical1.2 Ask2.4 Theta-0.7721 Intrinsic Value-0.86 Volume0 Vega0.0069 Time Value0.86 Open Interest1 Rho0.0004 Delta / Theta-0.571 SLON Put 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|34.00P Delta-0.551 Imp Vol2.4369 Bid0.7 Gamma0.0935 Theoretical2.15 Ask3.6 Theta-0.8352 Intrinsic Value0.86 Volume0 Vega0.0069 Time Value-0.86 Open Interest0 Rho-0.0005 Delta / Theta0.6597
0	0%	0	2.35	0	35.00	0	0%	1.2	4.4	0
SLON Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|35.00C Delta0.382 Imp Vol2.7455 Bid0 Gamma0.08 Theoretical1.18 Ask2.35 Theta-0.9103 Intrinsic Value-1.86 Volume0 Vega0.0066 Time Value1.86 Open Interest0 Rho0.0003 Delta / Theta-0.4197 SLON Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|35.00P Delta-0.6382 Imp Vol2.4462 Bid1.2 Gamma0.0883 Theoretical2.8 Ask4.4 Theta-0.7937 Intrinsic Value1.86 Volume0 Vega0.0065 Time Value-1.86 Open Interest0 Rho-0.0006 Delta / Theta0.8041
0	0%	0	2.35	0	36.00	0	0%	2.1	4.4	0
SLON Call 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|36.00C Delta0.3442 Imp Vol3.2147 Bid0 Gamma0.066 Theoretical1.18 Ask2.35 Theta-1.0285 Intrinsic Value-2.86 Volume0 Vega0.0064 Time Value2.86 Open Interest6 Rho0.0003 Delta / Theta-0.3347 SLON Put 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|36.00P Delta-0.772 Imp Vol1.9584 Bid2.1 Gamma0.0889 Theoretical3.25 Ask4.4 Theta-0.5112 Intrinsic Value2.86 Volume0 Vega0.0052 Time Value-2.86 Open Interest0 Rho-0.0007 Delta / Theta1.5102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLON Comments

Write your thoughts about ProShares Ultra Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,753.50	+361.00	+0.35%
S. Africa 40 Futures	103,444	+1892	+1.86%
US 30	52,345.1	+167.3	+0.32%
US 500	7,752.1	+8.0	+0.10%
US Tech 100	29,861.4	-74.2	-0.25%
DAX Futures	25,739.0	+247.0	+0.97%
Dollar Index	101.453	-0.412	-0.40%

Gold	4,200.09	+29.99	+0.72%
Silver	57.900	+0.744	+1.30%
Crude Oil WTI	97.56	-0.41	-0.42%
Brent Oil	105.74	-0.18	-0.17%
Natural Gas	3.193	-0.043	-1.33%
Copper	6.6345	+0.0780	+1.19%
US Corn	477.40	-0.60	-0.13%

USD/ZAR	16.4287	-0.0641	-0.39%
EUR/USD	1.1262	+0.0041	+0.37%
GBP/USD	1.3339	+0.0065	+0.49%
USD/JPY	157.87	-0.13	-0.08%
GBP/JPY	210.59	+0.85	+0.41%
USD/CAD	1.4153	-0.0033	-0.23%
AUD/USD	0.6964	+0.0043	+0.62%

Nampak	50,500	-500	-0.98%
MTN	18,960	+250	+1.34%
Standard Bank	30,639	+11	+0.04%
FirstRand Ltd	9,005	+13	+0.14%
Capitec	444,833	+3847	+0.87%
African Rainbow Minerals	14,954	-116	-0.77%
Naspers N	71,999	+116	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	33.11	+1.06	+3.31%