Breaking News

ProShares Ultra Solana ETF (SLON)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.70 -0.36 -1.63%

07/07 - Closed. Currency in USD

After Hours

21.50

-0.20

-0.92%

23:38:12 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 55,883
Bid/Ask: 0.00 / 0.00
Day's Range: 21.43 - 22.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Solana Options Chain

Get free option data for SLON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	21.8	0	1.00	0	0%	0	2.65	0
SLON Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|1.00C Delta0.9955 Imp Vol10.8258 Bid19.5 Gamma0.0003 Theoretical20.65 Ask21.8 Theta-0.0256 Intrinsic Value20.7 Volume0 Vega0.0005 Time Value-20.7 Open Interest0 Rho0.0002 Delta / Theta-38.8249 SLON Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value-20.7 Volume0 Vega0 Time Value20.7 Open Interest0 Rho0 Delta / Theta0
0	0%	18.3	21.5	0	2.00	0	0%	0	2.65	0
SLON Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|2.00C Delta0.9872 Imp Vol10.6118 Bid18.3 Gamma0.0009 Theoretical19.9 Ask21.5 Theta-0.0627 Intrinsic Value19.7 Volume0 Vega0.0012 Time Value-19.7 Open Interest0 Rho0.0004 Delta / Theta-15.756 SLON Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value-19.7 Volume0 Vega0 Time Value19.7 Open Interest0 Rho0 Delta / Theta0
0	0%	17.3	20.5	0	3.00	0	0%	0	2.65	0
SLON Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|3.00C Delta0.9821 Imp Vol8.5643 Bid17.3 Gamma0.0014 Theoretical18.9 Ask20.5 Theta-0.0674 Intrinsic Value18.7 Volume0 Vega0.0016 Time Value-18.7 Open Interest0 Rho0.0006 Delta / Theta-14.581 SLON Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|3.00P Delta-0.0226 Imp Vol13.7 Bid0 Gamma0.0011 Theoretical1.32 Ask2.65 Theta-0.1308 Intrinsic Value-18.7 Volume0 Vega0.0019 Time Value18.7 Open Interest0 Rho-0.0004 Delta / Theta0.1725
					21.7	Price @ Jul 07, 2026 19:58 GMT
0	0%	0.45	2.95	0	22.00	0	0%	0.95	3.1	0
SLON Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|22.00C Delta0.5076 Imp Vol1.3329 Bid0.45 Gamma0.0839 Theoretical1.7 Ask2.95 Theta-0.0957 Intrinsic Value-0.3 Volume0 Vega0.0142 Time Value0.3 Open Interest6 Rho0.0025 Delta / Theta-5.3046 SLON Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|22.00P Delta-0.4979 Imp Vol1.2522 Bid0.95 Gamma0.0895 Theoretical2.02 Ask3.1 Theta-0.0879 Intrinsic Value0.3 Volume0 Vega0.0142 Time Value-0.3 Open Interest0 Rho-0.003 Delta / Theta5.6609
0	0%	0.05	2.5	0	23.00	0	0%	1.6	3.7	0
SLON Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|23.00C Delta0.4238 Imp Vol1.3012 Bid0.05 Gamma0.0844 Theoretical1.28 Ask2.5 Theta-0.0916 Intrinsic Value-1.3 Volume0 Vega0.014 Time Value1.3 Open Interest1 Rho0.0022 Delta / Theta-4.6253 SLON Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|23.00P Delta-0.5826 Imp Vol1.2551 Bid1.6 Gamma0.0874 Theoretical2.65 Ask3.7 Theta-0.086 Intrinsic Value1.3 Volume0 Vega0.0139 Time Value-1.3 Open Interest0 Rho-0.0035 Delta / Theta6.7702
1.61	0%	0.05	2.2	0	24.00	0	0%	2.2	4.2	0
SLON Call 24.00 Exp: Jul 17, 2026 Last: 1.61 Chg.: 0% SymbolSLON\|20260717\|24.00C Delta0.3673 Imp Vol1.4184 Bid0.05 Gamma0.0745 Theoretical1.13 Ask2.2 Theta-0.0959 Intrinsic Value-2.3 Volume0 Vega0.0134 Time Value3.91 Open Interest36 Rho0.0019 Delta / Theta-3.8294 SLON Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|24.00P Delta-0.6827 Imp Vol1.1407 Bid2.2 Gamma0.0878 Theoretical3.2 Ask4.2 Theta-0.071 Intrinsic Value2.3 Volume0 Vega0.0127 Time Value-2.3 Open Interest0 Rho-0.004 Delta / Theta9.6183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLON Comments

Write your thoughts about ProShares Ultra Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,013.15	-778.03	-0.76%
S. Africa 40 Futures	102,514	-770	-0.75%
US 30	52,871.1	-53.5	-0.10%
US 500	7,495.6	-8.1	-0.11%
US Tech 100	29,120.0	-53.0	-0.18%
DAX Futures	25,568.7	-31.4	-0.12%
Dollar Index	100.85	+0.23	+0.23%

Gold	4,112.91	-44.49	-1.07%
Silver	60.245	-1.085	-1.77%
Crude Oil WTI	72.46	+2.02	+2.87%
Brent Oil	75.94	+3.95	+5.49%
Natural Gas	3.278	-0.004	-0.12%
Copper	6.1693	-0.0132	-0.21%
US Corn	464.25	+0.75	+0.16%

USD/ZAR	16.3148	+0.0279	+0.17%
EUR/USD	1.1404	-0.0008	-0.07%
GBP/USD	1.3352	-0.0001	-0.01%
USD/JPY	162.30	+0.32	+0.20%
GBP/JPY	216.70	+0.15	+0.07%
USD/CAD	1.4200	-0.0001	-0.01%
AUD/USD	0.6928	0.0000	0.00%

Nampak	44,000	-200	-0.45%
MTN	21,900	-785	-3.46%
Standard Bank	32,305	-124	-0.38%
FirstRand Ltd	9,736	-103	-1.05%
Capitec	479,444	0	0.00%
African Rainbow Minerals	18,000	-325	-1.77%
Naspers	85,307	+4182	+5.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	21.70	-0.36	-1.63%