Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.68 +2.83 +5.34%

19:17:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 236,236
Bid/Ask: 0.00 / 0.00
Day's Range: 52.75 - 56.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

Get free option data for SLVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Silver Miners & Physical Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.56	0%	31.8	34.1	0	23.00	0	0%	0	0.45	0
SLVR Call 23.00 Exp: Apr 17, 2026 Last: 34.56 Chg.: 0% SymbolSLVR\|20260417\|23.00C Delta0.9841 Imp Vol1.9311 Bid31.8 Gamma0.0015 Theoretical32.95 Ask34.1 Theta-0.0267 Intrinsic Value32.88 Volume0 Vega0.0053 Time Value1.68 Open Interest6 Rho0.0126 Delta / Theta-36.9002 SLVR Put 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260417\|23.00P Delta-0.0303 Imp Vol2.3131 Bid0 Gamma0.0022 Theoretical0.45 Ask0.45 Theta-0.0503 Intrinsic Value-32.88 Volume0 Vega0.0092 Time Value32.88 Open Interest0 Rho-0.0011 Delta / Theta0.6023
33.57	0%	29.9	34	0	24.00	0	0%	0	0.45	0
SLVR Call 24.00 Exp: Apr 17, 2026 Last: 33.57 Chg.: 0% SymbolSLVR\|20260417\|24.00C Delta0.9835 Imp Vol1.8427 Bid29.9 Gamma0.0017 Theoretical31.95 Ask34 Theta-0.0264 Intrinsic Value31.88 Volume0 Vega0.0055 Time Value1.69 Open Interest4 Rho0.0132 Delta / Theta-37.2433 SLVR Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260417\|24.00P Delta-0.0318 Imp Vol2.2139 Bid0 Gamma0.0024 Theoretical0.45 Ask0.45 Theta-0.0501 Intrinsic Value-31.88 Volume0 Vega0.0095 Time Value31.88 Open Interest0 Rho-0.0012 Delta / Theta0.6344
29.87	0%	28.9	32.9	0	25.00	0	0%	0	0.45	0
SLVR Call 25.00 Exp: Apr 17, 2026 Last: 29.87 Chg.: 0% SymbolSLVR\|20260417\|25.00C Delta0.9867 Imp Vol1.6604 Bid28.9 Gamma0.0015 Theoretical30.9 Ask32.9 Theta-0.0205 Intrinsic Value30.88 Volume0 Vega0.0046 Time Value-1.01 Open Interest1 Rho0.0139 Delta / Theta-48.2278 SLVR Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260417\|25.00P Delta-0.0332 Imp Vol2.1189 Bid0 Gamma0.0026 Theoretical0.45 Ask0.45 Theta-0.0497 Intrinsic Value-30.88 Volume0 Vega0.0099 Time Value30.88 Open Interest0 Rho-0.0012 Delta / Theta0.6682
					55.88	Price @ Mar 27, 2026 16:38 GMT
3.1	10.71%	3.7	4.6	779	56.00	5.17	0%	3.2	5	2
SLVR Call 56.00 Exp: Apr 17, 2026 Last: 3.1 Chg.: 10.71% SymbolSLVR\|20260417\|56.00C Delta0.5321 Imp Vol0.7927 Bid3.7 Gamma0.0375 Theoretical4.15 Ask4.6 Theta-0.1029 Intrinsic Value-0.12 Volume779 Vega0.0532 Time Value3.22 Open Interest778 Rho0.0147 Delta / Theta-5.1733 SLVR Put 56.00 Exp: Apr 17, 2026 Last: 5.17 Chg.: 0% SymbolSLVR\|20260417\|56.00P Delta-0.4712 Imp Vol0.7528 Bid3.2 Gamma0.0396 Theoretical4.1 Ask5 Theta-0.0927 Intrinsic Value0.12 Volume2 Vega0.0532 Time Value5.05 Open Interest31 Rho-0.0149 Delta / Theta5.0818
3.8	61.7%	3.1	4.1	2	57.00	6.34	0%	3.9	5.7	0
SLVR Call 57.00 Exp: Apr 17, 2026 Last: 3.8 Chg.: 61.7% SymbolSLVR\|20260417\|57.00C Delta0.4967 Imp Vol0.809 Bid3.1 Gamma0.0369 Theoretical3.8 Ask4.1 Theta-0.1051 Intrinsic Value-1.12 Volume2 Vega0.0533 Time Value4.92 Open Interest33 Rho0.0137 Delta / Theta-4.726 SLVR Put 57.00 Exp: Apr 17, 2026 Last: 6.34 Chg.: 0% SymbolSLVR\|20260417\|57.00P Delta-0.5076 Imp Vol0.7788 Bid3.9 Gamma0.0384 Theoretical4.8 Ask5.7 Theta-0.096 Intrinsic Value1.12 Volume0 Vega0.0533 Time Value5.22 Open Interest15 Rho-0.0162 Delta / Theta5.2852
3.11	0%	2.6	3.6	0	58.00	7.8	0%	4.4	6.1	0
SLVR Call 58.00 Exp: Apr 17, 2026 Last: 3.11 Chg.: 0% SymbolSLVR\|20260417\|58.00C Delta0.4525 Imp Vol0.7527 Bid2.6 Gamma0.0394 Theoretical3.1 Ask3.6 Theta-0.0971 Intrinsic Value-2.12 Volume0 Vega0.0529 Time Value5.23 Open Interest26 Rho0.0127 Delta / Theta-4.6605 SLVR Put 58.00 Exp: Apr 17, 2026 Last: 7.8 Chg.: 0% SymbolSLVR\|20260417\|58.00P Delta-0.5491 Imp Vol0.7507 Bid4.4 Gamma0.0396 Theoretical5.25 Ask6.1 Theta-0.0916 Intrinsic Value2.12 Volume0 Vega0.0529 Time Value5.68 Open Interest2 Rho-0.0174 Delta / Theta5.9974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,447.2	-512.2	-1.11%
US 500	6,404.0	-73.1	-1.13%
US Tech 100	23,269.2	-317.8	-1.35%
DAX Futures	22,500.0	-271.0	-1.19%
Dollar Index	99.980	+0.272	+0.27%

Gold	4,532.20	+123.20	+2.79%
Silver	70.085	+2.151	+3.17%
Crude Oil WTI	98.69	+4.21	+4.46%
Brent Oil	104.75	+2.86	+2.81%
Natural Gas	3.004	+0.076	+2.60%
Copper	5.4808	+0.0038	+0.07%
US Corn	462.38	-4.63	-0.99%

USD/ZAR	17.1293	+0.0253	+0.15%
EUR/USD	1.1513	-0.0017	-0.15%
GBP/USD	1.3270	-0.0060	-0.45%
USD/JPY	160.26	+0.56	+0.35%
GBP/JPY	212.67	-0.37	-0.17%
USD/CAD	1.3886	+0.0024	+0.17%
AUD/USD	0.6874	-0.0017	-0.25%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Silver Min.	55.68	+2.83	+5.34%
MTF Sal (4D) Nasd.	5,182.00	-55.00	-1.05%
3950	1,325.0	+10.0	+0.76%
RCKT	0.266	-0.002	-0.75%
VanEck Onchain Ec.	32.13	-1.10	-3.30%