Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.77 +0.42 +0.79%

08/10 - Closed. Currency in USD

After Hours

52.51

-0.26

-0.49%

1:43:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 69,359
Bid/Ask: 0.00 / 0.00
Day's Range: 51.80 - 53.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

Get free option data for SLVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Silver Miners & Physical Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	23.5	0	30.00	0	0%	0	0.2	0
SLVR Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|30.00C Delta0.9986 Imp Vol1.3233 Bid21.4 Gamma0.0005 Theoretical22.79 Ask23.5 Theta-0.0062 Intrinsic Value22.77 Volume0 Vega0.0004 Time Value-22.77 Open Interest2 Rho0.0066 Delta / Theta-161.0602 SLVR Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|30.00P Delta-0.0168 Imp Vol1.9256 Bid0 Gamma0.0028 Theoretical0.1 Ask0.2 Theta-0.0391 Intrinsic Value-22.77 Volume0 Vega0.0033 Time Value22.77 Open Interest15 Rho-0.0002 Delta / Theta0.4291
0	0%	16.4	18.5	0	35.00	0	0%	0	1.35	0
SLVR Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|35.00C Delta0.9999 Imp Vol0.7657 Bid16.4 Gamma0.0001 Theoretical17.79 Ask18.5 Theta-0.0039 Intrinsic Value17.77 Volume0 Vega0 Time Value-17.77 Open Interest4 Rho0.0077 Delta / Theta-256.644 SLVR Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|35.00P Delta-0.0765 Imp Vol2.1925 Bid0 Gamma0.0084 Theoretical0.68 Ask1.35 Theta-0.1533 Intrinsic Value-17.77 Volume0 Vega0.0112 Time Value17.77 Open Interest52 Rho-0.001 Delta / Theta0.4988
0	0%	13.4	15.6	0	38.00	0	0%	0	0.35	0
SLVR Call 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|38.00C Delta0.9964 Imp Vol0.8469 Bid13.4 Gamma0.0016 Theoretical14.8 Ask15.6 Theta-0.0085 Intrinsic Value14.77 Volume0 Vega0.0008 Time Value-14.77 Open Interest12 Rho0.0083 Delta / Theta-117.2635 SLVR Put 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|38.00P Delta-0.0388 Imp Vol1.3338 Bid0 Gamma0.0081 Theoretical0.18 Ask0.35 Theta-0.0545 Intrinsic Value-14.77 Volume0 Vega0.0066 Time Value14.77 Open Interest174 Rho-0.0005 Delta / Theta0.7116
					52.77	Price @ Oct 08, 2026 20:08 GMT
2	0%	0.8	2	1	53.00	0	0%	0.8	2.85	0
SLVR Call 53.00 Exp: Oct 16, 2026 Last: 2 Chg.: 0% SymbolSLVR\|20261016\|53.00C Delta0.4934 Imp Vol0.4791 Bid0.8 Gamma0.1066 Theoretical1.4 Ask2 Theta-0.0959 Intrinsic Value-0.23 Volume1 Vega0.0312 Time Value2.23 Open Interest34 Rho0.0054 Delta / Theta-5.1439 SLVR Put 53.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|53.00P Delta-0.5026 Imp Vol0.552 Bid0.8 Gamma0.0927 Theoretical1.83 Ask2.85 Theta-0.1049 Intrinsic Value0.23 Volume0 Vega0.0312 Time Value-0.23 Open Interest25 Rho-0.0054 Delta / Theta4.7923
0	0%	0.05	2.15	0	54.00	1.9	0%	1.45	3.6	0
SLVR Call 54.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|54.00C Delta0.3996 Imp Vol0.5167 Bid0.05 Gamma0.0957 Theoretical1.1 Ask2.15 Theta-0.0996 Intrinsic Value-1.23 Volume0 Vega0.0302 Time Value1.23 Open Interest123 Rho0.0044 Delta / Theta-4.0141 SLVR Put 54.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: 0% SymbolSLVR\|20261016\|54.00P Delta-0.5849 Imp Vol0.5915 Bid1.45 Gamma0.0846 Theoretical2.53 Ask3.6 Theta-0.1096 Intrinsic Value1.23 Volume0 Vega0.0304 Time Value0.67 Open Interest14 Rho-0.0062 Delta / Theta5.3392
0.9	0%	0.05	1.9	0	55.00	0	0%	2.1	4.2	0
SLVR Call 55.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: 0% SymbolSLVR\|20261016\|55.00C Delta0.3358 Imp Vol0.5884 Bid0.05 Gamma0.0794 Theoretical0.98 Ask1.9 Theta-0.1065 Intrinsic Value-2.23 Volume0 Vega0.0285 Time Value3.13 Open Interest22 Rho0.0037 Delta / Theta-3.1522 SLVR Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|55.00P Delta-0.6683 Imp Vol0.5801 Bid2.1 Gamma0.0804 Theoretical3.15 Ask4.2 Theta-0.0994 Intrinsic Value2.23 Volume0 Vega0.0283 Time Value-2.23 Open Interest18 Rho-0.0069 Delta / Theta6.7239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,406.91	+12.85	+0.01%
S. Africa 40 Futures	100,139	-148	-0.15%
US 30	51,302.2	+70.5	+0.14%
US 500	7,775.2	+9.7	+0.13%
US Tech 100	30,738.0	+12.2	+0.04%
DAX Futures	25,152.5	+185.5	+0.74%
Dollar Index	101.900	-0.030	-0.03%

Gold	4,167.55	+10.55	+0.25%
Silver	59.793	+0.372	+0.63%
Crude Oil WTI	91.19	-0.30	-0.33%
Brent Oil	103.87	-0.41	-0.39%
Natural Gas	3.135	-0.035	-1.10%
Copper	6.5645	-0.0055	-0.08%
US Corn	499.38	-0.88	-0.17%

USD/ZAR	16.5851	-0.0137	-0.08%
EUR/USD	1.1216	+0.0004	+0.04%
GBP/USD	1.3232	+0.0001	+0.01%
USD/JPY	158.05	+0.17	+0.11%
GBP/JPY	209.15	+0.30	+0.14%
USD/CAD	1.4220	-0.0007	-0.05%
AUD/USD	0.6961	+0.0003	+0.04%

Nampak	49,499	+1099	+2.27%
MTN	18,473	+180	+0.98%
Standard Bank	29,064	-236	-0.81%
FirstRand Ltd	8,621	-102	-1.17%
Capitec	413,974	-4295	-1.03%
African Rainbow Minerals	14,808	+184	+1.26%
Naspers N	70,177	-714	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Silver Min.	52.77	+0.42	+0.79%
	Roundhill Meme St.	8.38	-0.52	-5.84%