Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.43 +0.91 +1.14%

19:08:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 596,886
Bid/Ask: 0.00 / 0.00
Day's Range: 79.15 - 81.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

Get free option data for SLVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Silver Miners & Physical Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.7	41.5	0	40.00	0	0%	0	2.15	0
SLVR Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|40.00C Delta0 Imp Vol0 Bid38.7 Gamma0 Theoretical0 Ask41.5 Theta0 Intrinsic Value40.82 Volume0 Vega0 Time Value-40.82 Open Interest0 Rho0 Delta / Theta0 SLVR Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|40.00P Delta-0.0743 Imp Vol2.4488 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.1501 Intrinsic Value-40.82 Volume0 Vega0.0283 Time Value40.82 Open Interest0 Rho-0.0047 Delta / Theta0.495
0	0%	34.4	37.7	0	44.00	0	0%	0	2.15	0
SLVR Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|44.00C Delta0 Imp Vol0 Bid34.4 Gamma0 Theoretical0 Ask37.7 Theta0 Intrinsic Value36.82 Volume0 Vega0 Time Value-36.82 Open Interest0 Rho0 Delta / Theta0 SLVR Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|44.00P Delta-0.0841 Imp Vol2.176 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.1463 Intrinsic Value-36.82 Volume0 Vega0.0311 Time Value36.82 Open Interest0 Rho-0.0051 Delta / Theta0.5744
0	0%	33.4	36.7	0	45.00	1	0%	0	2.15	0
SLVR Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|45.00C Delta0 Imp Vol0 Bid33.4 Gamma0 Theoretical0 Ask36.7 Theta0 Intrinsic Value35.82 Volume0 Vega0 Time Value-35.82 Open Interest0 Rho0 Delta / Theta0 SLVR Put 45.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolSLVR\|20260220\|45.00P Delta-0.0867 Imp Vol2.1117 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.1453 Intrinsic Value-35.82 Volume0 Vega0.0318 Time Value36.82 Open Interest50 Rho-0.0053 Delta / Theta0.5966
					80.82	Price @ Jan 28, 2026 17:08 GMT
6.1	5.17%	5.2	6.3	13	85.00	13.18	0%	9.4	11.9	0
SLVR Call 85.00 Exp: Feb 20, 2026 Last: 6.1 Chg.: 5.17% SymbolSLVR\|20260220\|85.00C Delta0.4619 Imp Vol0.9893 Bid5.2 Gamma0.0199 Theoretical6.1 Ask6.3 Theta-0.1752 Intrinsic Value-4.18 Volume13 Vega0.08 Time Value10.28 Open Interest210 Rho0.0195 Delta / Theta-2.6357 SLVR Put 85.00 Exp: Feb 20, 2026 Last: 13.18 Chg.: 0% SymbolSLVR\|20260220\|85.00P Delta-0.5387 Imp Vol0.9926 Bid9.4 Gamma0.0199 Theoretical10.65 Ask11.9 Theta-0.1681 Intrinsic Value4.18 Volume0 Vega0.08 Time Value9 Open Interest10 Rho-0.0285 Delta / Theta3.2039
4.3	2.38%	3.6	5.6	18	90.00	13.5	0%	12.5	15.1	0
SLVR Call 90.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 2.38% SymbolSLVR\|20260220\|90.00C Delta0.3667 Imp Vol0.9645 Bid3.6 Gamma0.0194 Theoretical4.3 Ask5.6 Theta-0.1616 Intrinsic Value-9.18 Volume18 Vega0.0759 Time Value13.48 Open Interest35 Rho0.0158 Delta / Theta-2.2691 SLVR Put 90.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolSLVR\|20260220\|90.00P Delta-0.6353 Imp Vol0.962 Bid12.5 Gamma0.0195 Theoretical13.8 Ask15.1 Theta-0.1531 Intrinsic Value9.18 Volume0 Vega0.0757 Time Value4.32 Open Interest23 Rho-0.0331 Delta / Theta4.1497
3.77	16%	3	3.8	4	95.00	0	0%	16.4	19.7	0
SLVR Call 95.00 Exp: Feb 20, 2026 Last: 3.77 Chg.: 16% SymbolSLVR\|20260220\|95.00C Delta0.3126 Imp Vol1.0625 Bid3 Gamma0.0165 Theoretical3.77 Ask3.8 Theta-0.167 Intrinsic Value-14.18 Volume4 Vega0.0714 Time Value17.95 Open Interest54 Rho0.0134 Delta / Theta-1.8722 SLVR Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|95.00P Delta-0.6976 Imp Vol1.0295 Bid16.4 Gamma0.0169 Theoretical18.05 Ask19.7 Theta-0.1515 Intrinsic Value14.18 Volume0 Vega0.0703 Time Value-14.18 Open Interest0 Rho-0.0363 Delta / Theta4.6037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,341.78	+1722.08	+1.49%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,020.9	+17.5	+0.04%
US 500	6,974.0	-4.6	-0.07%
US Tech 100	26,009.9	+70.2	+0.27%
DAX Futures	24,905.5	-103.5	-0.41%
Dollar Index	96.365	+0.314	+0.33%

Gold	5,329.05	+208.45	+4.07%
Silver	114.398	+8.441	+7.97%
Crude Oil WTI	62.75	+0.36	+0.58%
Brent Oil	66.90	+0.31	+0.47%
Natural Gas	3.849	+0.029	+0.76%
Copper	5.9140	+0.0525	+0.90%
US Corn	430.63	+4.63	+1.09%

USD/ZAR	15.9073	+0.0522	+0.33%
EUR/USD	1.1934	-0.0107	-0.89%
GBP/USD	1.3777	-0.0071	-0.51%
USD/JPY	153.66	+1.41	+0.93%
GBP/JPY	211.69	+0.90	+0.43%
USD/CAD	1.3582	-0.0001	-0.01%
AUD/USD	0.6988	-0.0023	-0.33%

Nampak	53,061	+461	+0.88%
MTN	17,974	-326	-1.78%
Standard Bank	29,669	-341	-1.14%
FirstRand Ltd	9,185	-107	-1.15%
Capitec	439,140	-854	-0.19%
African Rainbow Minerals	26,340	+1133	+4.49%
Naspers	103,183	-614	-0.59%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Silver Min.	80.43	+0.91	+1.14%
5129	374.00	-16.00	-4.10%
ABVE	2.22	-0.39	-14.94%
6522	403.00	-3.00	-0.74%
RAYA	4.49	+0.08	+1.81%