Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.60 -2.66 -4.34%

20:46:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 143,018
Bid/Ask: 0.00 / 0.00
Day's Range: 58.05 - 59.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

Get free option data for SLVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Silver Miners & Physical Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 18:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	29.6	0	30.00	0	0%	0	0.6	0
SLVR Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260515\|30.00C Delta0.978 Imp Vol1.692 Bid27.8 Gamma0.0025 Theoretical28.7 Ask29.6 Theta-0.0358 Intrinsic Value28.72 Volume0 Vega0.0066 Time Value-28.72 Open Interest0 Rho0.0133 Delta / Theta-27.3042 SLVR Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260515\|30.00P Delta-0.0291 Imp Vol1.8261 Bid0 Gamma0.0029 Theoretical0.3 Ask0.6 Theta-0.0448 Intrinsic Value-28.72 Volume0 Vega0.0084 Time Value28.72 Open Interest0 Rho-0.0009 Delta / Theta0.6502
0	0%	22.7	24.6	0	35.00	0	0%	0	0.6	0
SLVR Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260515\|35.00C Delta0.9784 Imp Vol1.2645 Bid22.7 Gamma0.0032 Theoretical23.65 Ask24.6 Theta-0.0276 Intrinsic Value23.72 Volume0 Vega0.0065 Time Value-23.72 Open Interest11 Rho0.0156 Delta / Theta-35.4583 SLVR Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260515\|35.00P Delta-0.0364 Imp Vol1.4563 Bid0 Gamma0.0043 Theoretical0.3 Ask0.6 Theta-0.0429 Intrinsic Value-23.72 Volume0 Vega0.0101 Time Value23.72 Open Interest0 Rho-0.0011 Delta / Theta0.8487
0	0%	17.7	19.6	0	40.00	0	0%	0	0.6	0
SLVR Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260515\|40.00C Delta0.9735 Imp Vol0.9641 Bid17.7 Gamma0.005 Theoretical18.65 Ask19.6 Theta-0.0258 Intrinsic Value18.72 Volume0 Vega0.0077 Time Value-18.72 Open Interest0 Rho0.0178 Delta / Theta-37.7826 SLVR Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260515\|40.00P Delta-0.0463 Imp Vol1.1316 Bid0 Gamma0.0068 Theoretical0.3 Ask0.6 Theta-0.0405 Intrinsic Value-18.72 Volume0 Vega0.0122 Time Value18.72 Open Interest1 Rho-0.0013 Delta / Theta1.1449
					58.72	Price @ Apr 28, 2026 18:37 GMT
3.14	0%	2.5	3.7	8	59.00	3.2	0%	2.45	3.9	4
SLVR Call 59.00 Exp: May 15, 2026 Last: 3.14 Chg.: 0% SymbolSLVR\|20260515\|59.00C Delta0.5074 Imp Vol0.6658 Bid2.5 Gamma0.0475 Theoretical3.14 Ask3.7 Theta-0.1012 Intrinsic Value-0.28 Volume8 Vega0.0503 Time Value3.42 Open Interest20 Rho0.0123 Delta / Theta-5.0152 SLVR Put 59.00 Exp: May 15, 2026 Last: 3.2 Chg.: 0% SymbolSLVR\|20260515\|59.00P Delta-0.5002 Imp Vol0.5868 Bid2.45 Gamma0.054 Theoretical3.2 Ask3.9 Theta-0.0841 Intrinsic Value0.28 Volume4 Vega0.0503 Time Value2.92 Open Interest25 Rho-0.0129 Delta / Theta5.9501
4.7	0%	2	3.7	0	60.00	4.01	0%	3.1	4.5	0
SLVR Call 60.00 Exp: May 15, 2026 Last: 4.7 Chg.: 0% SymbolSLVR\|20260515\|60.00C Delta0.4646 Imp Vol0.693 Bid2 Gamma0.0455 Theoretical2.85 Ask3.7 Theta-0.1046 Intrinsic Value-1.28 Volume0 Vega0.0501 Time Value5.98 Open Interest111 Rho0.0113 Delta / Theta-4.4421 SLVR Put 60.00 Exp: May 15, 2026 Last: 4.01 Chg.: 0% SymbolSLVR\|20260515\|60.00P Delta-0.5523 Imp Vol0.5916 Bid3.1 Gamma0.0532 Theoretical3.8 Ask4.5 Theta-0.0837 Intrinsic Value1.28 Volume0 Vega0.0499 Time Value2.73 Open Interest34 Rho-0.0142 Delta / Theta6.5952
2.52	0%	1.4	3.5	8	61.00	3.5	0%	3.4	5.2	0
SLVR Call 61.00 Exp: May 15, 2026 Last: 2.52 Chg.: 0% SymbolSLVR\|20260515\|61.00C Delta0.4231 Imp Vol0.7039 Bid1.4 Gamma0.0441 Theoretical2.52 Ask3.5 Theta-0.1045 Intrinsic Value-2.28 Volume8 Vega0.0494 Time Value4.8 Open Interest32 Rho0.0103 Delta / Theta-4.0505 SLVR Put 61.00 Exp: May 15, 2026 Last: 3.5 Chg.: 0% SymbolSLVR\|20260515\|61.00P Delta-0.6102 Imp Vol0.5656 Bid3.4 Gamma0.0568 Theoretical4.3 Ask5.2 Theta-0.0772 Intrinsic Value2.28 Volume0 Vega0.0484 Time Value1.22 Open Interest12 Rho-0.0152 Delta / Theta7.9059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,131.8	-36.2	-0.07%
US 500	7,136.4	-37.6	-0.52%
US Tech 100	27,041.1	-264.6	-0.97%
DAX Futures	24,121.5	-99.5	-0.41%
Dollar Index	98.445	+0.127	+0.13%

Gold	4,611.89	-81.81	-1.74%
Silver	73.250	-1.775	-2.37%
Crude Oil WTI	100.11	+3.74	+3.88%
Brent Oil	104.45	+2.76	+2.71%
Natural Gas	2.678	-0.051	-1.87%
Copper	5.9788	-0.1002	-1.65%
US Corn	475.50	+6.25	+1.33%

USD/ZAR	16.5367	+0.0021	+0.01%
EUR/USD	1.1715	-0.0009	-0.08%
GBP/USD	1.3519	-0.0020	-0.15%
USD/JPY	159.58	+0.17	+0.11%
GBP/JPY	215.74	-0.07	-0.03%
USD/CAD	1.3683	+0.0055	+0.40%
AUD/USD	0.7185	-0.0001	-0.01%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Silver Min.	58.60	-2.66	-4.34%
CVLT	98.51	+10.10	+11.42%
15 FiCAS Active C.	145.84	0.00	0.00%
CTJ	1,500.00	0.00	0.00%
AMERICIO, SICAV, .	13.735	-0.040	-0.26%