Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

79.52 -0.12 -0.15%

27/01 - Closed. Currency in USD

Pre Market

80.98

+1.46

+1.84%

12:51:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 1,328,762
Bid/Ask: 0.00 / 0.00
Day's Range: 75.46 - 80.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

Get free option data for SLVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Silver Miners & Physical Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.9	38.8	0	40.00	0	0%	0	2.15	0
SLVR Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|40.00C Delta0 Imp Vol0 Bid35.9 Gamma0 Theoretical0 Ask38.8 Theta0 Intrinsic Value38.47 Volume0 Vega0 Time Value-38.47 Open Interest0 Rho0 Delta / Theta0 SLVR Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|40.00P Delta-0.0787 Imp Vol2.3289 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.1412 Intrinsic Value-38.47 Volume0 Vega0.0293 Time Value38.47 Open Interest0 Rho-0.005 Delta / Theta0.5574
0	0%	32.2	35.1	0	44.00	0	0%	0	2.15	0
SLVR Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|44.00C Delta0 Imp Vol0 Bid32.2 Gamma0 Theoretical0 Ask35.1 Theta0 Intrinsic Value34.47 Volume0 Vega0 Time Value-34.47 Open Interest0 Rho0 Delta / Theta0 SLVR Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|44.00P Delta-0.0894 Imp Vol2.0597 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-0.1373 Intrinsic Value-34.47 Volume0 Vega0.0322 Time Value34.47 Open Interest0 Rho-0.0055 Delta / Theta0.651
0	0%	31.2	34.2	0	45.00	1	0%	0	2.15	0
SLVR Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|45.00C Delta0 Imp Vol0 Bid31.2 Gamma0 Theoretical0 Ask34.2 Theta0 Intrinsic Value33.47 Volume0 Vega0 Time Value-33.47 Open Interest0 Rho0 Delta / Theta0 SLVR Put 45.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolSLVR\|20260220\|45.00P Delta-0.0922 Imp Vol1.9962 Bid0 Gamma0.0042 Theoretical2.15 Ask2.15 Theta-0.1362 Intrinsic Value-33.47 Volume0 Vega0.033 Time Value34.47 Open Interest50 Rho-0.0056 Delta / Theta0.6774
					78.47	Price @ Jan 27, 2026 20:08 GMT
7	-7.89%	6.3	7.9	92	80.00	9.6	26.32%	9	10.2	12
SLVR Call 80.00 Exp: Feb 20, 2026 Last: 7 Chg.: -7.89% SymbolSLVR\|20260220\|80.00C Delta0.5091 Imp Vol0.9977 Bid6.3 Gamma0.0201 Theoretical7 Ask7.9 Theta-0.1684 Intrinsic Value-1.53 Volume92 Vega0.0795 Time Value8.53 Open Interest220 Rho0.0214 Delta / Theta-3.0231 SLVR Put 80.00 Exp: Feb 20, 2026 Last: 9.6 Chg.: 26.32% SymbolSLVR\|20260220\|80.00P Delta-0.4865 Imp Vol1.0564 Bid9 Gamma0.019 Theoretical9.6 Ask10.2 Theta-0.1707 Intrinsic Value1.53 Volume12 Vega0.0794 Time Value8.07 Open Interest27 Rho-0.0266 Delta / Theta2.8494
4.95	-21.43%	4.5	6.5	9	85.00	13.18	26.73%	11.9	13.5	4
SLVR Call 85.00 Exp: Feb 20, 2026 Last: 4.95 Chg.: -21.43% SymbolSLVR\|20260220\|85.00C Delta0.4093 Imp Vol0.9665 Bid4.5 Gamma0.0202 Theoretical4.95 Ask6.5 Theta-0.1585 Intrinsic Value-6.53 Volume9 Vega0.0774 Time Value11.48 Open Interest203 Rho0.0177 Delta / Theta-2.5817 SLVR Put 85.00 Exp: Feb 20, 2026 Last: 13.18 Chg.: 26.73% SymbolSLVR\|20260220\|85.00P Delta-0.5671 Imp Vol1.1079 Bid11.9 Gamma0.0179 Theoretical13.18 Ask13.5 Theta-0.176 Intrinsic Value6.53 Volume4 Vega0.0783 Time Value6.65 Open Interest6 Rho-0.0313 Delta / Theta3.2211
3.96	-22.66%	3.4	4.5	11	90.00	13.5	0%	15.3	18.1	0
SLVR Call 90.00 Exp: Feb 20, 2026 Last: 3.96 Chg.: -22.66% SymbolSLVR\|20260220\|90.00C Delta0.3365 Imp Vol1.0207 Bid3.4 Gamma0.018 Theoretical3.96 Ask4.5 Theta-0.1568 Intrinsic Value-11.53 Volume11 Vega0.0727 Time Value15.49 Open Interest33 Rho0.0146 Delta / Theta-2.1459 SLVR Put 90.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolSLVR\|20260220\|90.00P Delta-0.6454 Imp Vol1.1047 Bid15.3 Gamma0.017 Theoretical16.7 Ask18.1 Theta-0.1652 Intrinsic Value11.53 Volume0 Vega0.0741 Time Value1.97 Open Interest23 Rho-0.0354 Delta / Theta3.9076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,855.28	+1235.58	+1.07%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,039.8	+36.4	+0.07%
US 500	7,006.5	+27.9	+0.40%
US Tech 100	26,188.9	+249.2	+0.96%
DAX Futures	24,938.5	-70.5	-0.28%
Dollar Index	95.935	-0.116	-0.12%

Gold	5,311.19	+190.59	+3.72%
Silver	113.280	+7.323	+6.91%
Crude Oil WTI	62.14	-0.25	-0.40%
Brent Oil	66.22	-0.37	-0.56%
Natural Gas	3.608	-0.212	-5.55%
Copper	5.9383	+0.0768	+1.31%
US Corn	429.60	+3.60	+0.85%

USD/ZAR	15.8764	+0.0213	+0.13%
EUR/USD	1.1988	-0.0053	-0.44%
GBP/USD	1.3794	-0.0054	-0.39%
USD/JPY	152.57	+0.32	+0.21%
GBP/JPY	210.44	-0.35	-0.17%
USD/CAD	1.3559	-0.0024	-0.18%
AUD/USD	0.7010	-0.0001	-0.01%

Nampak	52,921	+321	+0.61%
MTN	18,073	-227	-1.24%
Standard Bank	29,780	-230	-0.77%
FirstRand Ltd	9,165	-127	-1.37%
Capitec	438,143	-1851	-0.42%
African Rainbow Minerals	25,450	+243	+0.96%
Naspers	104,058	+261	+0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Silver Min.	79.52	-0.12	-0.15%
DACT	0.66	0.00	0.00%
AmDynamic Bond	0.715	0.000	0.03%
TDAC	10.53	-0.03	-0.28%
DTNC	0.930	-0.024	-2.52%
AMPG	3.385	-0.225	-6.23%
1918	1.03	+0.04	+4.04%