Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.80 +1.26 +2.60%

14/07 - Closed. Currency in USD

After Hours

50.04

+0.24

+0.48%

5:57:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 89,053
Bid/Ask: 0.00 / 0.00
Day's Range: 49.69 - 51.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

Get free option data for SLVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Silver Miners & Physical Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	21.3	0	30.00	0	0%	0	1.35	0
SLVR Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|30.00C Delta0.948 Imp Vol3.8731 Bid19.4 Gamma0.0061 Theoretical20.35 Ask21.3 Theta-0.3135 Intrinsic Value19.8 Volume0 Vega0.0048 Time Value-19.8 Open Interest0 Rho0.0022 Delta / Theta-3.0235 SLVR Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|30.00P Delta-0.067 Imp Vol4.3097 Bid0 Gamma0.0067 Theoretical0.68 Ask1.35 Theta-0.4215 Intrinsic Value-19.8 Volume0 Vega0.0059 Time Value19.8 Open Interest0 Rho-0.0003 Delta / Theta0.159
0	0%	17.3	19.3	0	32.00	0	0%	0	0.55	0
SLVR Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|32.00C Delta0.9463 Imp Vol3.3653 Bid17.3 Gamma0.0072 Theoretical18.3 Ask19.3 Theta-0.28 Intrinsic Value17.8 Volume0 Vega0.0049 Time Value-17.8 Open Interest4 Rho0.0024 Delta / Theta-3.3801 SLVR Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|32.00P Delta-0.043 Imp Vol3.1108 Bid0 Gamma0.0065 Theoretical0.28 Ask0.55 Theta-0.214 Intrinsic Value-17.8 Volume0 Vega0.0041 Time Value17.8 Open Interest3 Rho-0.0002 Delta / Theta0.2008
0	0%	16.4	18.3	0	33.00	0	0%	0	0.8	0
SLVR Call 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|33.00C Delta0.9389 Imp Vol3.267 Bid16.4 Gamma0.0082 Theoretical17.35 Ask18.3 Theta-0.3007 Intrinsic Value16.8 Volume0 Vega0.0055 Time Value-16.8 Open Interest2 Rho0.0024 Delta / Theta-3.1219 SLVR Put 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|33.00P Delta-0.0577 Imp Vol3.1918 Bid0 Gamma0.008 Theoretical0.4 Ask0.8 Theta-0.2776 Intrinsic Value-16.8 Volume0 Vega0.0052 Time Value16.8 Open Interest7 Rho-0.0003 Delta / Theta0.2077
					49.8	Price @ Jul 14, 2026 20:09 GMT
0.95	11.76%	0.75	2.2	1	50.00	0.05	-97.96%	0.6	1.9	1
SLVR Call 50.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: 11.76% SymbolSLVR\|20260717\|50.00C Delta0.5063 Imp Vol0.8402 Bid0.75 Gamma0.105 Theoretical1.47 Ask2.2 Theta-0.255 Intrinsic Value-0.2 Volume1 Vega0.018 Time Value1.15 Open Interest143 Rho0.002 Delta / Theta-1.985 SLVR Put 50.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -97.96% SymbolSLVR\|20260717\|50.00P Delta-0.4995 Imp Vol0.6678 Bid0.6 Gamma0.1322 Theoretical1.25 Ask1.9 Theta-0.1986 Intrinsic Value0.2 Volume1 Vega0.018 Time Value-0.15 Open Interest84 Rho-0.0019 Delta / Theta2.5155
1.25	0%	0.6	1.85	2	51.00	0	0%	0.7	2.65	0
SLVR Call 51.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 0% SymbolSLVR\|20260717\|51.00C Delta0.4168 Imp Vol0.9393 Bid0.6 Gamma0.0919 Theoretical1.23 Ask1.85 Theta-0.2783 Intrinsic Value-1.2 Volume2 Vega0.0177 Time Value2.45 Open Interest39 Rho0.0016 Delta / Theta-1.4977 SLVR Put 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|51.00P Delta-0.6521 Imp Vol0.5716 Bid0.7 Gamma0.1432 Theoretical1.67 Ask2.65 Theta-0.1564 Intrinsic Value1.2 Volume0 Vega0.0167 Time Value-1.2 Open Interest1 Rho-0.0024 Delta / Theta4.1697
0.8	0%	0.3	1.7	2	52.00	2.8	0%	1.7	3.3	1
SLVR Call 52.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0% SymbolSLVR\|20260717\|52.00C Delta0.3441 Imp Vol1.0097 Bid0.3 Gamma0.0806 Theoretical1 Ask1.7 Theta-0.2818 Intrinsic Value-2.2 Volume2 Vega0.0167 Time Value3 Open Interest63 Rho0.0013 Delta / Theta-1.221 SLVR Put 52.00 Exp: Jul 17, 2026 Last: 2.8 Chg.: 0% SymbolSLVR\|20260717\|52.00P Delta-0.7526 Imp Vol0.6366 Bid1.7 Gamma0.11 Theoretical2.5 Ask3.3 Theta-0.1484 Intrinsic Value2.2 Volume1 Vega0.0143 Time Value0.6 Open Interest18 Rho-0.0027 Delta / Theta5.0709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,216.16	+640.89	+0.63%
S. Africa 40 Futures	102,797	+836	+0.82%
US 30	52,599.4	+90.7	+0.17%
US 500	7,562.4	+18.5	+0.25%
US Tech 100	29,809.5	+223.2	+0.75%
DAX Futures	25,201.5	-62.5	-0.25%
Dollar Index	100.605	-0.106	-0.11%

Gold	4,037.27	-32.43	-0.80%
Silver	58.723	-0.382	-0.65%
Crude Oil WTI	80.07	+0.73	+0.92%
Brent Oil	85.79	+1.06	+1.25%
Natural Gas	2.915	-0.008	-0.27%
Copper	6.3793	+0.0123	+0.19%
US Corn	460.88	+1.38	+0.30%

USD/ZAR	16.3429	-0.0270	-0.16%
EUR/USD	1.1438	+0.0017	+0.15%
GBP/USD	1.3405	+0.0014	+0.10%
USD/JPY	162.14	-0.03	-0.02%
GBP/JPY	217.34	+0.11	+0.05%
USD/CAD	1.4045	-0.0014	-0.10%
AUD/USD	0.6989	+0.0012	+0.17%

Nampak	44,201	+601	+1.38%
MTN	22,946	+143	+0.63%
Standard Bank	32,198	-14	-0.04%
FirstRand Ltd	9,730	+72	+0.75%
Capitec	471,202	+2152	+0.46%
African Rainbow Minerals	17,488	+224	+1.30%
Naspers	84,892	+142	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Silver Min.	49.80	+1.26	+2.60%