Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.42 -3.66 -4.51%

20:37:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 1,168,859
Bid/Ask: 0.00 / 0.00
Day's Range: 74.07 - 82.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

Get free option data for SLVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Silver Miners & Physical Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.2	38.8	0	40.00	0	0%	0	2.1	0
SLVR Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|40.00C Delta0 Imp Vol0 Bid36.2 Gamma0 Theoretical0 Ask38.8 Theta0 Intrinsic Value37.32 Volume0 Vega0 Time Value-37.32 Open Interest0 Rho0 Delta / Theta0 SLVR Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|40.00P Delta-0.0774 Imp Vol2.4212 Bid0 Gamma0.0031 Theoretical2.1 Ask2.1 Theta-0.1519 Intrinsic Value-37.32 Volume0 Vega0.0277 Time Value37.32 Open Interest0 Rho-0.0045 Delta / Theta0.5093
0	0%	32.3	35.1	0	44.00	0	0%	0	2.15	0
SLVR Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|44.00C Delta0 Imp Vol0 Bid32.3 Gamma0 Theoretical0 Ask35.1 Theta0 Intrinsic Value33.32 Volume0 Vega0 Time Value-33.32 Open Interest0 Rho0 Delta / Theta0 SLVR Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|44.00P Delta-0.0888 Imp Vol2.1583 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-0.1501 Intrinsic Value-33.32 Volume0 Vega0.0308 Time Value33.32 Open Interest0 Rho-0.005 Delta / Theta0.5916
0	0%	31.3	34.2	0	45.00	1	0%	0	2.15	0
SLVR Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|45.00C Delta0 Imp Vol0 Bid31.3 Gamma0 Theoretical0 Ask34.2 Theta0 Intrinsic Value32.32 Volume0 Vega0 Time Value-32.32 Open Interest0 Rho0 Delta / Theta0 SLVR Put 45.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolSLVR\|20260220\|45.00P Delta-0.0917 Imp Vol2.092 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.149 Intrinsic Value-32.32 Volume0 Vega0.0315 Time Value33.32 Open Interest50 Rho-0.0051 Delta / Theta0.6155
					77.32	Price @ Jan 29, 2026 18:11 GMT
6.1	-14.08%	6.2	7.4	41	80.00	7.9	9.72%	8.2	9.1	8
SLVR Call 80.00 Exp: Feb 20, 2026 Last: 6.1 Chg.: -14.08% SymbolSLVR\|20260220\|80.00C Delta0.5103 Imp Vol0.9993 Bid6.2 Gamma0.0209 Theoretical6.8 Ask7.4 Theta-0.1766 Intrinsic Value-2.68 Volume41 Vega0.0763 Time Value8.78 Open Interest283 Rho0.0199 Delta / Theta-2.8892 SLVR Put 80.00 Exp: Feb 20, 2026 Last: 7.9 Chg.: 9.72% SymbolSLVR\|20260220\|80.00P Delta-0.4911 Imp Vol0.9943 Bid8.2 Gamma0.021 Theoretical8.65 Ask9.1 Theta-0.1684 Intrinsic Value2.68 Volume8 Vega0.0763 Time Value5.22 Open Interest30 Rho-0.0242 Delta / Theta2.9153
4.2	-32.26%	4.3	5.6	15	85.00	11.2	-4.68%	11.3	14.1	1
SLVR Call 85.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: -32.26% SymbolSLVR\|20260220\|85.00C Delta0.4118 Imp Vol0.9958 Bid4.3 Gamma0.0204 Theoretical4.95 Ask5.6 Theta-0.1712 Intrinsic Value-7.68 Volume15 Vega0.0745 Time Value11.88 Open Interest228 Rho0.0164 Delta / Theta-2.4045 SLVR Put 85.00 Exp: Feb 20, 2026 Last: 11.2 Chg.: -4.68% SymbolSLVR\|20260220\|85.00P Delta-0.5696 Imp Vol1.1117 Bid11.3 Gamma0.0185 Theoretical12.7 Ask14.1 Theta-0.1852 Intrinsic Value7.68 Volume1 Vega0.0752 Time Value3.52 Open Interest8 Rho-0.0286 Delta / Theta3.0766
3.05	-34.83%	3.4	4.4	2	90.00	13.5	0%	15	17.9	0
SLVR Call 90.00 Exp: Feb 20, 2026 Last: 3.05 Chg.: -34.83% SymbolSLVR\|20260220\|90.00C Delta0.3361 Imp Vol1.0456 Bid3.4 Gamma0.0182 Theoretical3.9 Ask4.4 Theta-0.1681 Intrinsic Value-12.68 Volume2 Vega0.0698 Time Value15.73 Open Interest65 Rho0.0134 Delta / Theta-1.9993 SLVR Put 90.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolSLVR\|20260220\|90.00P Delta-0.6438 Imp Vol1.1407 Bid15 Gamma0.0171 Theoretical16.45 Ask17.9 Theta-0.1795 Intrinsic Value12.68 Volume0 Vega0.0713 Time Value0.82 Open Interest23 Rho-0.0327 Delta / Theta3.5876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,539.22	+197.44	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,915.8	-99.7	-0.20%
US 500	6,933.5	-44.5	-0.64%
US Tech 100	25,734.7	-288.1	-1.11%
DAX Futures	24,539.5	-394.5	-1.58%
Dollar Index	96.085	-0.189	-0.20%

Gold	5,385.41	+45.21	+0.85%
Silver	115.295	+1.761	+1.55%
Crude Oil WTI	65.11	+1.90	+3.01%
Brent Oil	69.18	+1.81	+2.69%
Natural Gas	3.840	+0.108	+2.89%
Copper	6.2088	+0.2838	+4.79%
US Corn	429.63	-0.38	-0.09%

USD/ZAR	15.7657	+0.0053	+0.03%
EUR/USD	1.1960	+0.0007	+0.06%
GBP/USD	1.3801	-0.0005	-0.04%
USD/JPY	153.02	-0.41	-0.27%
GBP/JPY	211.19	-0.62	-0.29%
USD/CAD	1.3509	-0.0046	-0.34%
AUD/USD	0.7030	-0.0007	-0.10%

Nampak	52,900	-161	-0.30%
MTN	18,060	+86	+0.48%
Standard Bank	29,896	+227	+0.77%
FirstRand Ltd	9,303	+118	+1.28%
Capitec	443,900	+4760	+1.08%
African Rainbow Minerals	26,792	+452	+1.72%
Naspers	102,210	-973	-0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Silver Min.	77.42	-3.66	-4.51%