Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.26 -2.60 -5.21%

21:00:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 261,043
Bid/Ask: 0.00 / 0.00
Day's Range: 46.77 - 48.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

Get free option data for SLVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Silver Miners & Physical Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 18:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	18.5	0	30.00	0	0%	0	1.35	0
SLVR Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|30.00C Delta0.9503 Imp Vol1.2012 Bid16.3 Gamma0.0072 Theoretical17.4 Ask18.5 Theta-0.0344 Intrinsic Value17.56 Volume0 Vega0.0121 Time Value-17.56 Open Interest0 Rho0.0172 Delta / Theta-27.6584 SLVR Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|30.00P Delta-0.0762 Imp Vol1.4362 Bid0 Gamma0.0085 Theoretical0.68 Ask1.35 Theta-0.0524 Intrinsic Value-17.56 Volume0 Vega0.0169 Time Value17.56 Open Interest0 Rho-0.0025 Delta / Theta1.4543
0	0%	14.2	16.6	0	32.00	0	0%	0	1.35	0
SLVR Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|32.00C Delta0.9444 Imp Vol1.0549 Bid14.2 Gamma0.009 Theoretical15.4 Ask16.6 Theta-0.0332 Intrinsic Value15.56 Volume0 Vega0.0132 Time Value-15.56 Open Interest30 Rho0.0183 Delta / Theta-28.4108 SLVR Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|32.00P Delta-0.0854 Imp Vol1.2728 Bid0 Gamma0.0104 Theoretical0.68 Ask1.35 Theta-0.0506 Intrinsic Value-15.56 Volume0 Vega0.0184 Time Value15.56 Open Interest3 Rho-0.0027 Delta / Theta1.6894
0	0%	13.6	15.6	0	33.00	0	0%	0	0.35	0
SLVR Call 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|33.00C Delta0.9213 Imp Vol1.1126 Bid13.6 Gamma0.0112 Theoretical14.6 Ask15.6 Theta-0.0447 Intrinsic Value14.56 Volume0 Vega0.0173 Time Value-14.56 Open Interest3 Rho0.0181 Delta / Theta-20.5928 SLVR Put 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|33.00P Delta-0.0395 Imp Vol0.8596 Bid0 Gamma0.0084 Theoretical0.18 Ask0.35 Theta-0.0186 Intrinsic Value-14.56 Volume0 Vega0.0101 Time Value14.56 Open Interest7 Rho-0.0012 Delta / Theta2.1214
					47.56	Price @ Jun 24, 2026 18:39 GMT
0	0%	2	3.9	0	48.00	0	0%	1.9	3.9	0
SLVR Call 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|48.00C Delta0.4937 Imp Vol0.7116 Bid2 Gamma0.0475 Theoretical2.95 Ask3.9 Theta-0.0748 Intrinsic Value-0.44 Volume0 Vega0.0471 Time Value0.44 Open Interest40 Rho0.0128 Delta / Theta-6.5989 SLVR Put 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|48.00P Delta-0.535 Imp Vol0.5096 Bid1.9 Gamma0.0664 Theoretical2.9 Ask3.9 Theta-0.0496 Intrinsic Value0.44 Volume0 Vega0.0469 Time Value-0.44 Open Interest2 Rho-0.0148 Delta / Theta10.79
2.5	0%	1.75	2.35	15	49.00	2.2	0%	3.3	4.4	0
SLVR Call 49.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 0% SymbolSLVR\|20260717\|49.00C Delta0.427 Imp Vol0.604 Bid1.75 Gamma0.0551 Theoretical2.05 Ask2.35 Theta-0.0626 Intrinsic Value-1.44 Volume15 Vega0.0463 Time Value3.94 Open Interest12 Rho0.0114 Delta / Theta-6.8264 SLVR Put 49.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: 0% SymbolSLVR\|20260717\|49.00P Delta-0.5799 Imp Vol0.5826 Bid3.3 Gamma0.0571 Theoretical3.85 Ask4.4 Theta-0.0558 Intrinsic Value1.44 Volume0 Vega0.0461 Time Value0.76 Open Interest11 Rho-0.0161 Delta / Theta10.386
3.7	0%	1.45	2.5	0	50.00	3.9	65.96%	3.1	4.9	19
SLVR Call 50.00 Exp: Jul 17, 2026 Last: 3.7 Chg.: 0% SymbolSLVR\|20260717\|50.00C Delta0.3918 Imp Vol0.6635 Bid1.45 Gamma0.0491 Theoretical1.98 Ask2.5 Theta-0.067 Intrinsic Value-2.44 Volume0 Vega0.0453 Time Value6.14 Open Interest137 Rho0.0104 Delta / Theta-5.8474 SLVR Put 50.00 Exp: Jul 17, 2026 Last: 3.9 Chg.: 65.96% SymbolSLVR\|20260717\|50.00P Delta-0.6778 Imp Vol0.465 Bid3.1 Gamma0.0659 Theoretical4 Ask4.9 Theta-0.0399 Intrinsic Value2.44 Volume19 Vega0.0423 Time Value1.46 Open Interest75 Rho-0.0177 Delta / Theta16.9729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,533.96	-1854.52	-1.79%
S. Africa 40 Futures	102,684	-1702	-1.63%
US 30	51,877.6	+212.2	+0.41%
US 500	7,345.1	-20.4	-0.28%
US Tech 100	29,026.8	-320.5	-1.09%
DAX Futures	24,822.5	-286.5	-1.14%
Dollar Index	101.380	+0.207	+0.20%

Gold	3,996.65	-152.75	-3.68%
Silver	56.753	-5.318	-8.57%
Crude Oil WTI	69.93	-3.28	-4.48%
Brent Oil	73.44	-3.36	-4.38%
Natural Gas	3.257	+0.073	+2.29%
Copper	5.9320	-0.2160	-3.51%
US Corn	406.00	-3.75	-0.92%

USD/ZAR	16.5993	+0.0711	+0.43%
EUR/USD	1.1356	-0.0026	-0.23%
GBP/USD	1.3162	-0.0033	-0.25%
USD/JPY	161.75	+0.24	+0.15%
GBP/JPY	212.90	-0.33	-0.15%
USD/CAD	1.4236	+0.0027	+0.19%
AUD/USD	0.6887	-0.0030	-0.43%

Nampak	44,000	+400	+0.92%
MTN	22,522	+520	+2.36%
Standard Bank	31,817	-994	-3.03%
FirstRand Ltd	9,623	-277	-2.80%
Capitec	467,220	-3420	-0.73%
African Rainbow Minerals	17,737	-146	-0.82%
Naspers	81,844	+1289	+1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Silver Min.	47.26	-2.60	-5.21%
3097	4,525.0	-40.0	-0.88%
POWI	80.68	+0.11	+0.13%
Asefarma Variable.	12.437	-0.008	-0.07%