Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.58 -6.99 -8.57%

21:47:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 580,491
Bid/Ask: 0.00 / 0.00
Day's Range: 70.84 - 75.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

Get free option data for SLVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Silver Miners & Physical Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.1	36.2	0	40.00	0.99	0%	0	1.3	0
SLVR Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260320\|40.00C Delta0 Imp Vol0 Bid33.1 Gamma0 Theoretical0 Ask36.2 Theta0 Intrinsic Value34.18 Volume0 Vega0 Time Value-34.18 Open Interest0 Rho0 Delta / Theta0 SLVR Put 40.00 Exp: Mar 20, 2026 Last: 0.99 Chg.: 0% SymbolSLVR\|20260320\|40.00P Delta-0.0654 Imp Vol2.2913 Bid0 Gamma0.0035 Theoretical1.3 Ask1.3 Theta-0.1377 Intrinsic Value-34.18 Volume0 Vega0.0205 Time Value35.17 Open Interest4 Rho-0.0027 Delta / Theta0.4751
0	0%	28.2	31.2	0	45.00	1.11	0%	0	1	0
SLVR Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260320\|45.00C Delta0.9953 Imp Vol0.9412 Bid28.2 Gamma0.0009 Theoretical29.7 Ask31.2 Theta-0.0105 Intrinsic Value29.18 Volume0 Vega0.0022 Time Value-29.18 Open Interest0 Rho0.0207 Delta / Theta-94.4944 SLVR Put 45.00 Exp: Mar 20, 2026 Last: 1.11 Chg.: 0% SymbolSLVR\|20260320\|45.00P Delta-0.0669 Imp Vol1.8002 Bid0 Gamma0.0045 Theoretical1 Ask1 Theta-0.11 Intrinsic Value-29.18 Volume0 Vega0.0209 Time Value30.29 Open Interest5 Rho-0.0026 Delta / Theta0.6083
0	0%	23.4	26.1	0	50.00	1	0%	0	0.5	0
SLVR Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260320\|50.00C Delta0.9874 Imp Vol0.8683 Bid23.4 Gamma0.0023 Theoretical24.75 Ask26.1 Theta-0.0183 Intrinsic Value24.18 Volume0 Vega0.0053 Time Value-24.18 Open Interest0 Rho0.0228 Delta / Theta-53.958 SLVR Put 50.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolSLVR\|20260320\|50.00P Delta-0.0528 Imp Vol1.2549 Bid0 Gamma0.0053 Theoretical0.5 Ask0.5 Theta-0.0636 Intrinsic Value-24.18 Volume0 Vega0.0173 Time Value25.18 Open Interest11 Rho-0.0019 Delta / Theta0.8301
					74.18	Price @ Mar 03, 2026 19:38 GMT
5.65	-33.92%	5.1	6.7	14	75.00	6.67	113.1%	5.1	6.7	31
SLVR Call 75.00 Exp: Mar 20, 2026 Last: 5.65 Chg.: -33.92% SymbolSLVR\|20260320\|75.00C Delta0.5312 Imp Vol0.9006 Bid5.1 Gamma0.0274 Theoretical5.65 Ask6.7 Theta-0.173 Intrinsic Value-0.82 Volume14 Vega0.064 Time Value6.47 Open Interest110 Rho0.0158 Delta / Theta-3.071 SLVR Put 75.00 Exp: Mar 20, 2026 Last: 6.67 Chg.: 113.1% SymbolSLVR\|20260320\|75.00P Delta-0.4636 Imp Vol1.0159 Bid5.1 Gamma0.0243 Theoretical6.67 Ask6.7 Theta-0.1875 Intrinsic Value0.82 Volume31 Vega0.064 Time Value5.85 Open Interest44 Rho-0.0166 Delta / Theta2.4723
5.2	-29.73%	4.4	5.8	16	76.00	5.74	0%	5.8	7.3	1
SLVR Call 76.00 Exp: Mar 20, 2026 Last: 5.2 Chg.: -29.73% SymbolSLVR\|20260320\|76.00C Delta0.5039 Imp Vol0.899 Bid4.4 Gamma0.0276 Theoretical5.2 Ask5.8 Theta-0.173 Intrinsic Value-1.82 Volume16 Vega0.0642 Time Value7.02 Open Interest20 Rho0.0151 Delta / Theta-2.9124 SLVR Put 76.00 Exp: Mar 20, 2026 Last: 5.74 Chg.: 0% SymbolSLVR\|20260320\|76.00P Delta-0.496 Imp Vol0.9097 Bid5.8 Gamma0.0309 Theoretical6.55 Ask7.3 Theta-0.1681 Intrinsic Value1.82 Volume1 Vega0.0642 Time Value3.92 Open Interest9 Rho-0.0174 Delta / Theta2.951
4.1	-40.84%	2.95	6.4	3	77.00	7.24	0%	6.4	8	1
SLVR Call 77.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: -40.84% SymbolSLVR\|20260320\|77.00C Delta0.4641 Imp Vol0.7917 Bid2.95 Gamma0.0312 Theoretical4.1 Ask6.4 Theta-0.152 Intrinsic Value-2.82 Volume3 Vega0.064 Time Value6.92 Open Interest161 Rho0.0142 Delta / Theta-3.0537 SLVR Put 77.00 Exp: Mar 20, 2026 Last: 7.24 Chg.: 0% SymbolSLVR\|20260320\|77.00P Delta-0.5208 Imp Vol0.9259 Bid6.4 Gamma0.0268 Theoretical7.24 Ask8 Theta-0.1707 Intrinsic Value2.82 Volume1 Vega0.0641 Time Value4.42 Open Interest12 Rho-0.0183 Delta / Theta3.0509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,842.41	-6947.25	-5.85%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,660.8	-244.0	-0.50%
US 500	6,835.6	-46.0	-0.67%
US Tech 100	24,791.4	-201.2	-0.81%
DAX Futures	24,114.0	-581.0	-2.35%
Dollar Index	98.985	+0.648	+0.66%

Gold	5,130.21	-181.39	-3.41%
Silver	83.705	-5.148	-5.79%
Crude Oil WTI	72.75	+1.52	+2.13%
Brent Oil	79.51	+1.77	+2.28%
Natural Gas	3.018	+0.058	+1.96%
Copper	5.8568	-0.0912	-1.53%
US Corn	446.25	+0.50	+0.11%

USD/ZAR	16.4680	+0.3791	+2.36%
EUR/USD	1.1617	-0.0073	-0.62%
GBP/USD	1.3355	-0.0055	-0.41%
USD/JPY	157.66	+0.19	+0.12%
GBP/JPY	210.57	-0.60	-0.28%
USD/CAD	1.3667	-0.0010	-0.07%
AUD/USD	0.7050	-0.0040	-0.56%

Nampak	48,200	-352	-0.72%
MTN	20,048	-850	-4.07%
Standard Bank	30,506	-1536	-4.79%
FirstRand Ltd	9,172	-418	-4.36%
Capitec	447,349	-17497	-3.76%
African Rainbow Minerals	22,467	-2278	-9.21%
Naspers	84,438	-2083	-2.41%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Silver Min.	74.58	-6.99	-8.57%
5129	382.00	-2.00	-0.52%
JEDI	0.63	-0.01	-1.56%
BOSSA	6.220	-0.140	-2.20%