Breaking News

GraniteShares 2x Long SMCI Daily ETF (SMCL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.08 -1.21 -2.51%

19:50:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 81,035
Bid/Ask: 0.00 / 0.00
Day's Range: 46.81 - 49.18

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long SMCI Daily Options Chain

Get free option data for SMCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long SMCI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	23.4	0	25.00	0	0%	0	1.4	0
SMCL Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260515\|25.00C Delta0.9575 Imp Vol2.5454 Bid21.9 Gamma0.0045 Theoretical22.65 Ask23.4 Theta-0.0923 Intrinsic Value22.1 Volume0 Vega0.0071 Time Value-22.1 Open Interest0 Rho0.0062 Delta / Theta-10.3757 SMCL Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260515\|25.00P Delta-0.0588 Imp Vol2.9055 Bid0 Gamma0.0052 Theoretical0.7 Ask1.4 Theta-0.1329 Intrinsic Value-22.1 Volume0 Vega0.0092 Time Value22.1 Open Interest0 Rho-0.0009 Delta / Theta0.4427
0	0%	17.5	19	0	30.00	0	0%	0	1.85	0
SMCL Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260515\|30.00C Delta0.9067 Imp Vol2.4582 Bid17.5 Gamma0.0087 Theoretical18.25 Ask19 Theta-0.1627 Intrinsic Value17.1 Volume0 Vega0.013 Time Value-17.1 Open Interest0 Rho0.0067 Delta / Theta-5.5744 SMCL Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260515\|30.00P Delta-0.0896 Imp Vol2.3984 Bid0 Gamma0.0086 Theoretical0.93 Ask1.85 Theta-0.1512 Intrinsic Value-17.1 Volume0 Vega0.0126 Time Value17.1 Open Interest0 Rho-0.0013 Delta / Theta0.5924
0	0%	13.6	15.1	0	35.00	2.1	55.56%	1.45	2.9	55
SMCL Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260515\|35.00C Delta0.8295 Imp Vol2.4131 Bid13.6 Gamma0.0134 Theoretical14.35 Ask15.1 Theta-0.2416 Intrinsic Value12.1 Volume0 Vega0.0198 Time Value-12.1 Open Interest0 Rho0.0068 Delta / Theta-3.4331 SMCL Put 35.00 Exp: May 15, 2026 Last: 2.1 Chg.: 55.56% SymbolSMCL\|20260515\|35.00P Delta-0.1707 Imp Vol2.4145 Bid1.45 Gamma0.0134 Theoretical2.1 Ask2.9 Theta-0.2385 Intrinsic Value-12.1 Volume55 Vega0.0198 Time Value14.2 Open Interest5 Rho-0.0025 Delta / Theta0.7158
					48.07	Price @ May 05, 2026 15:18 GMT
7.18	0%	5.5	7.2	0	50.00	0	0%	7.9	9.5	0
SMCL Call 50.00 Exp: May 15, 2026 Last: 7.18 Chg.: 0% SymbolSMCL\|20260515\|50.00C Delta0.5226 Imp Vol2.3972 Bid5.5 Gamma0.0213 Theoretical6.35 Ask7.2 Theta-0.3749 Intrinsic Value-2.9 Volume0 Vega0.0311 Time Value10.08 Open Interest1 Rho0.005 Delta / Theta-1.3938 SMCL Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260515\|50.00P Delta-0.4848 Imp Vol2.2734 Bid7.9 Gamma0.0225 Theoretical8.7 Ask9.5 Theta-0.3514 Intrinsic Value2.9 Volume0 Vega0.0312 Time Value-2.9 Open Interest0 Rho-0.0075 Delta / Theta1.3797
5.1	0%	3.8	5.4	0	55.00	0	0%	11.3	13	0
SMCL Call 55.00 Exp: May 15, 2026 Last: 5.1 Chg.: 0% SymbolSMCL\|20260515\|55.00C Delta0.4228 Imp Vol2.3516 Bid3.8 Gamma0.0213 Theoretical4.6 Ask5.4 Theta-0.3612 Intrinsic Value-7.9 Volume0 Vega0.0306 Time Value13 Open Interest2 Rho0.0042 Delta / Theta-1.1704 SMCL Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260515\|55.00P Delta-0.5835 Imp Vol2.2918 Bid11.3 Gamma0.0218 Theoretical12.15 Ask13 Theta-0.3461 Intrinsic Value7.9 Volume0 Vega0.0305 Time Value-7.9 Open Interest0 Rho-0.0091 Delta / Theta1.6859
3.6	0%	2.8	4.2	0	60.00	0	0%	15.3	16.8	0
SMCL Call 60.00 Exp: May 15, 2026 Last: 3.6 Chg.: 0% SymbolSMCL\|20260515\|60.00C Delta0.3428 Imp Vol2.3917 Bid2.8 Gamma0.0197 Theoretical3.5 Ask4.2 Theta-0.3448 Intrinsic Value-12.9 Volume0 Vega0.0287 Time Value16.5 Open Interest20 Rho0.0035 Delta / Theta-0.9943 SMCL Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260515\|60.00P Delta-0.6654 Imp Vol2.3289 Bid15.3 Gamma0.02 Theoretical16.05 Ask16.8 Theta-0.3275 Intrinsic Value12.9 Volume0 Vega0.0285 Time Value-12.9 Open Interest0 Rho-0.0106 Delta / Theta2.032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMCL Comments

Write your thoughts about GraniteShares 2x Long SMCI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,026.82	+331.43	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,264.6	+322.7	+0.66%
US 500	7,264.2	+63.4	+0.88%
US Tech 100	28,040.9	+389.1	+1.41%
DAX Futures	24,484.0	+360.0	+1.49%
Dollar Index	98.315	+0.053	+0.05%

Gold	4,571.41	+38.11	+0.84%
Silver	73.573	+0.050	+0.07%
Crude Oil WTI	101.85	-4.57	-4.29%
Brent Oil	110.01	-4.43	-3.87%
Natural Gas	2.793	-0.074	-2.58%
Copper	5.9872	+0.1407	+2.41%
US Corn	479.38	-6.63	-1.36%

USD/ZAR	16.6628	-0.1252	-0.75%
EUR/USD	1.1699	+0.0007	+0.06%
GBP/USD	1.3552	+0.0017	+0.13%
USD/JPY	157.84	+0.64	+0.41%
GBP/JPY	213.90	+1.14	+0.54%
USD/CAD	1.3620	+0.0001	+0.01%
AUD/USD	0.7189	+0.0025	+0.35%

Nampak	48,550	-423	-0.86%
MTN	21,195	+307	+1.47%
Standard Bank	30,301	-406	-1.32%
FirstRand Ltd	8,800	+85	+0.98%
Capitec	429,943	+684	+0.16%
African Rainbow Minerals	22,400	+179	+0.81%
Naspers	88,558	-1236	-1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	47.08	-1.21	-2.51%