Breaking News

GraniteShares 2x Long SMCI Daily ETF (SMCL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.40 +0.23 +1.42%

02/09 - Closed. Currency in USD

Pre Market

15.93

-0.47

-2.87%

15:03:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,079,589
Bid/Ask: 0.00 / 0.00
Day's Range: 15.24 - 17.13

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long SMCI Daily Options Chain

Get free option data for SMCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long SMCI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	15.5	0	1.00	0	0%	0	0.4	0
SMCL Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260918\|1.00C Delta0.9988 Imp Vol5.3705 Bid14.8 Gamma0.0002 Theoretical15.31 Ask15.5 Theta-0.0023 Intrinsic Value15.4 Volume0 Vega0.0001 Time Value-15.4 Open Interest0 Rho0.0004 Delta / Theta-432.5851 SMCL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260918\|1.00P Delta-0.0081 Imp Vol9.4149 Bid0 Gamma0.0007 Theoretical0.2 Ask0.4 Theta-0.0223 Intrinsic Value-15.4 Volume0 Vega0.0008 Time Value15.4 Open Interest0 Rho-0.0001 Delta / Theta0.3647
0	0%	13.8	14.5	0	2.00	0	0%	0	0.05	0
SMCL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260918\|2.00C Delta0.9986 Imp Vol3.8895 Bid13.8 Gamma0.0003 Theoretical14.31 Ask14.5 Theta-0.0021 Intrinsic Value14.4 Volume0 Vega0.0002 Time Value-14.4 Open Interest0 Rho0.0009 Delta / Theta-471.2515 SMCL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260918\|2.00P Delta-0.0038 Imp Vol4.5758 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-14.4 Volume0 Vega0.0004 Time Value14.4 Open Interest1 Rho0 Delta / Theta0.6888
0	0%	12.8	13.6	0	3.00	0	0%	0	0.4	0
SMCL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260918\|3.00C Delta0.9985 Imp Vol3.0458 Bid12.8 Gamma0.0005 Theoretical13.31 Ask13.6 Theta-0.0018 Intrinsic Value13.4 Volume0 Vega0.0002 Time Value-13.4 Open Interest0 Rho0.0013 Delta / Theta-540.6253 SMCL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260918\|3.00P Delta-0.0192 Imp Vol5.3549 Bid0 Gamma0.0026 Theoretical0.2 Ask0.4 Theta-0.0266 Intrinsic Value-13.4 Volume0 Vega0.0016 Time Value13.4 Open Interest0 Rho-0.0002 Delta / Theta0.7197
					16.4	Price @ Sep 02, 2026 20:15 GMT
1.3	0%	1.15	1.75	5	16.67	0	0%	1.8	2.45	0
SMCL Call 16.67 Exp: Sep 18, 2026 Last: 1.3 Chg.: 0% SymbolSMCL\|20260918\|16.67C Delta0.5154 Imp Vol1.1776 Bid1.15 Gamma0.0992 Theoretical1.45 Ask1.75 Theta-0.0508 Intrinsic Value-0.27 Volume5 Vega0.0136 Time Value1.57 Open Interest17 Rho0.003 Delta / Theta-10.1553 SMCL Put 16.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260918\|16.67P Delta-0.4692 Imp Vol1.4201 Bid1.8 Gamma0.0822 Theoretical2.12 Ask2.45 Theta-0.0594 Intrinsic Value0.27 Volume0 Vega0.0136 Time Value-0.27 Open Interest262 Rho-0.0037 Delta / Theta7.9002
1.35	35%	0.8	1.15	1	18.33	3.57	0%	3	3.7	0
SMCL Call 18.33 Exp: Sep 18, 2026 Last: 1.35 Chg.: 35% SymbolSMCL\|20260918\|18.33C Delta0.3779 Imp Vol1.2516 Bid0.8 Gamma0.089 Theoretical0.98 Ask1.15 Theta-0.0513 Intrinsic Value-1.93 Volume1 Vega0.013 Time Value3.28 Open Interest69 Rho0.0023 Delta / Theta-7.3741 SMCL Put 18.33 Exp: Sep 18, 2026 Last: 3.57 Chg.: 0% SymbolSMCL\|20260918\|18.33P Delta-0.58 Imp Vol1.5332 Bid3 Gamma0.0748 Theoretical3.35 Ask3.7 Theta-0.0628 Intrinsic Value1.93 Volume0 Vega0.0133 Time Value1.64 Open Interest231 Rho-0.0047 Delta / Theta9.2299
0.5	-33.33%	0.55	0.7	7	20.00	0	0%	4.3	5	0
SMCL Call 20.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: -33.33% SymbolSMCL\|20260918\|20.00C Delta0.2669 Imp Vol1.2819 Bid0.55 Gamma0.0751 Theoretical0.63 Ask0.7 Theta-0.0453 Intrinsic Value-3.6 Volume7 Vega0.0112 Time Value4.1 Open Interest81 Rho0.0016 Delta / Theta-5.8905 SMCL Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260918\|20.00P Delta-0.6739 Imp Vol1.5801 Bid4.3 Gamma0.067 Theoretical4.65 Ask5 Theta-0.0595 Intrinsic Value3.6 Volume0 Vega0.0123 Time Value-3.6 Open Interest35 Rho-0.0055 Delta / Theta11.331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMCL Comments

Write your thoughts about GraniteShares 2x Long SMCI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,516.13	+1786.04	+1.66%
S. Africa 40 Futures	107,404	-513	-0.48%
US 30	53,352.2	+290.7	+0.55%
US 500	7,689.6	+22.9	+0.30%
US Tech 100	29,172.5	+29.2	+0.10%
DAX Futures	25,984.5	+108.5	+0.42%
Dollar Index	98.973	-0.579	-0.58%

Gold	4,538.96	+124.36	+2.82%
Silver	67.178	+1.715	+2.62%
Crude Oil WTI	91.79	+0.78	+0.86%
Brent Oil	96.18	+0.55	+0.58%
Natural Gas	2.990	+0.034	+1.15%
Copper	6.6623	+0.0693	+1.05%
US Corn	531.00	-12.00	-2.21%

USD/ZAR	15.9883	-0.0620	-0.39%
EUR/USD	1.1625	+0.0037	+0.32%
GBP/USD	1.3514	+0.0027	+0.20%
USD/JPY	155.62	-3.09	-1.95%
GBP/JPY	210.29	-3.75	-1.75%
USD/CAD	1.3791	-0.0053	-0.38%
AUD/USD	0.7204	+0.0035	+0.49%

Nampak	44,500	0	0.00%
MTN	20,270	+770	+3.95%
Standard Bank	32,070	+370	+1.17%
FirstRand Ltd	9,586	+4	+0.04%
Capitec	462,895	-528	-0.11%
African Rainbow Minerals	18,259	+672	+3.82%
Naspers	75,128	+249	+0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	16.40	+0.23	+1.42%