Breaking News

GraniteShares 2x Long SMCI Daily ETF (SMCL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.75 +0.18 +1.43%

11/08 - Closed. Currency in USD

Pre Market

14.87

+2.12

+16.63%

11:02:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,555,293
Bid/Ask: 0.00 / 0.00
Day's Range: 12.14 - 13.23

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long SMCI Daily Options Chain

Get free option data for SMCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long SMCI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.25	-4.26%	11	11.6	3	1.00	0	0%	0	0.05	0
SMCL Call 1.00 Exp: Aug 21, 2026 Last: 11.25 Chg.: -4.26% SymbolSMCL\|20260821\|1.00C Delta0.9983 Imp Vol6.3488 Bid11 Gamma0.0004 Theoretical11.46 Ask11.6 Theta-0.0037 Intrinsic Value11.44 Volume3 Vega0.0001 Time Value-0.19 Open Interest1 Rho0.0003 Delta / Theta-269.0062 SMCL Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260821\|1.00P Delta-0.0036 Imp Vol7.3134 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-11.44 Volume0 Vega0.0002 Time Value11.44 Open Interest8 Rho0 Delta / Theta0.4432
10.45	-4.57%	10	10.6	6	2.00	0.15	0%	0	0.15	0
SMCL Call 2.00 Exp: Aug 21, 2026 Last: 10.45 Chg.: -4.57% SymbolSMCL\|20260821\|2.00C Delta0.9977 Imp Vol4.4965 Bid10 Gamma0.0008 Theoretical10.46 Ask10.6 Theta-0.0036 Intrinsic Value10.44 Volume6 Vega0.0001 Time Value0.01 Open Interest1 Rho0.0005 Delta / Theta-279.695 SMCL Put 2.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolSMCL\|20260821\|2.00P Delta-0.0114 Imp Vol6.2978 Bid0 Gamma0.0023 Theoretical0.08 Ask0.15 Theta-0.0194 Intrinsic Value-10.44 Volume0 Vega0.0006 Time Value10.59 Open Interest1 Rho-0.0001 Delta / Theta0.5886
10.1	0%	9	9.6	0	3.00	0	0%	0	0.35	0
SMCL Call 3.00 Exp: Aug 21, 2026 Last: 10.1 Chg.: 0% SymbolSMCL\|20260821\|3.00C Delta0.9972 Imp Vol3.4563 Bid9 Gamma0.0012 Theoretical9.46 Ask9.6 Theta-0.0033 Intrinsic Value9.44 Volume0 Vega0.0002 Time Value0.66 Open Interest0 Rho0.0008 Delta / Theta-300.5542 SMCL Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260821\|3.00P Delta-0.0257 Imp Vol5.8874 Bid0 Gamma0.0049 Theoretical0.18 Ask0.35 Theta-0.0362 Intrinsic Value-9.44 Volume0 Vega0.0012 Time Value9.44 Open Interest0 Rho-0.0001 Delta / Theta0.7089
					12.44	Price @ Aug 11, 2026 19:45 GMT
0	0%	1.45	1.95	0	12.67	0	0%	1.85	2.35	0
SMCL Call 12.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260821\|12.67C Delta0.5538 Imp Vol2.1856 Bid1.45 Gamma0.0878 Theoretical1.7 Ask1.95 Theta-0.0895 Intrinsic Value-0.23 Volume0 Vega0.0081 Time Value0.23 Open Interest20 Rho0.0014 Delta / Theta-6.185 SMCL Put 12.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260821\|12.67P Delta-0.437 Imp Vol2.4212 Bid1.85 Gamma0.079 Theoretical2.1 Ask2.35 Theta-0.0976 Intrinsic Value0.23 Volume0 Vega0.0081 Time Value-0.23 Open Interest8 Rho-0.0018 Delta / Theta4.4762
1.6	-27.27%	1.4	1.9	11	13.00	0	0%	2.05	2.55	0
SMCL Call 13.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: -27.27% SymbolSMCL\|20260821\|13.00C Delta0.5308 Imp Vol2.284 Bid1.4 Gamma0.0845 Theoretical1.65 Ask1.9 Theta-0.0941 Intrinsic Value-0.56 Volume11 Vega0.0082 Time Value2.16 Open Interest91 Rho0.0014 Delta / Theta-5.6411 SMCL Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260821\|13.00P Delta-0.4624 Imp Vol2.4206 Bid2.05 Gamma0.0797 Theoretical2.3 Ask2.55 Theta-0.0984 Intrinsic Value0.56 Volume0 Vega0.0082 Time Value-0.56 Open Interest0 Rho-0.0019 Delta / Theta4.7014
0	0%	1.25	1.75	0	13.33	0	0%	2.25	2.75	0
SMCL Call 13.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260821\|13.33C Delta0.5022 Imp Vol2.2496 Bid1.25 Gamma0.0861 Theoretical1.5 Ask1.75 Theta-0.0929 Intrinsic Value-0.89 Volume0 Vega0.0082 Time Value0.89 Open Interest3 Rho0.0013 Delta / Theta-5.403 SMCL Put 13.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260821\|13.33P Delta-0.488 Imp Vol2.4104 Bid2.25 Gamma0.0803 Theoretical2.5 Ask2.75 Theta-0.0983 Intrinsic Value0.89 Volume0 Vega0.0082 Time Value-0.89 Open Interest0 Rho-0.002 Delta / Theta4.9645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMCL Comments

Write your thoughts about GraniteShares 2x Long SMCI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,470.78	-614.82	-0.57%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,790.5	-1.5	0.00%
US 500	7,742.0	+13.9	+0.18%
US Tech 100	29,691.7	+166.2	+0.56%
DAX Futures	26,551.0	+75.0	+0.28%
Dollar Index	99.745	+0.030	+0.03%

Gold	4,466.35	+25.25	+0.57%
Silver	66.410	+1.475	+2.27%
Crude Oil WTI	83.39	+0.19	+0.23%
Brent Oil	89.09	+0.18	+0.20%
Natural Gas	2.793	+0.026	+0.94%
Copper	6.6838	+0.0498	+0.75%
US Corn	463.88	+2.88	+0.62%

USD/ZAR	16.1629	-0.0329	-0.20%
EUR/USD	1.1538	-0.0005	-0.04%
GBP/USD	1.3512	+0.0006	+0.04%
USD/JPY	159.31	+0.02	+0.01%
GBP/JPY	215.27	+0.12	+0.06%
USD/CAD	1.3932	+0.0008	+0.06%
AUD/USD	0.7062	+0.0001	+0.01%

Nampak	43,198	-878	-1.99%
MTN	19,025	-296	-1.53%
Standard Bank	32,195	-375	-1.15%
FirstRand Ltd	9,866	-74	-0.74%
Capitec	474,112	-5870	-1.22%
African Rainbow Minerals	18,420	+14	+0.08%
Naspers	83,645	-3859	-4.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	12.75	+0.18	+1.43%