Breaking News

YieldMax SMCI Option Income Strategy ETF (SMCY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.01 -0.27 -6.25%

21:07:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 905,730
Bid/Ask: 0.00 / 0.00
Day's Range: 3.94 - 4.16

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax SMCI Option Income Strategy Options Chain

Get free option data for SMCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax SMCI Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 18:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.02	-9.85%	2.75	3.1	109	1.00	0	0%	0	0.75	0
SMCY Call 1.00 Exp: Nov 20, 2026 Last: 3.02 Chg.: -9.85% SymbolSMCY\|20261120\|1.00C Delta0.9756 Imp Vol3.8037 Bid2.75 Gamma0.0158 Theoretical3.02 Ask3.1 Theta-0.005 Intrinsic Value2.97 Volume109 Vega0.0005 Time Value0.05 Open Interest76 Rho0.0005 Delta / Theta-193.7587 SMCY Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMCY\|20261120\|1.00P Delta-0.0475 Imp Vol7.6395 Bid0 Gamma0.0136 Theoretical0.38 Ask0.75 Theta-0.0171 Intrinsic Value-2.97 Volume0 Vega0.0009 Time Value2.97 Open Interest0 Rho-0.0003 Delta / Theta2.7784
0	0%	1.3	2.75	0	2.00	0	0%	0	0.75	0
SMCY Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMCY\|20261120\|2.00C Delta0.9495 Imp Vol2.0582 Bid1.3 Gamma0.053 Theoretical2.03 Ask2.75 Theta-0.005 Intrinsic Value1.97 Volume0 Vega0.001 Time Value-1.97 Open Interest0 Rho0.001 Delta / Theta-188.5457 SMCY Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMCY\|20261120\|2.00P Delta-0.1171 Imp Vol4.1262 Bid0 Gamma0.0501 Theoretical0.38 Ask0.75 Theta-0.0183 Intrinsic Value-1.97 Volume0 Vega0.0019 Time Value1.97 Open Interest0 Rho-0.0004 Delta / Theta6.3943
1.5	0%	0.2	1.5	14	3.00	0	0%	0	0.75	0
SMCY Call 3.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolSMCY\|20261120\|3.00C Delta0.7747 Imp Vol2.8699 Bid0.2 Gamma0.1098 Theoretical1.5 Ask1.5 Theta-0.0197 Intrinsic Value0.97 Volume14 Vega0.0029 Time Value0.53 Open Interest2 Rho0.0009 Delta / Theta-39.3332 SMCY Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMCY\|20261120\|3.00P Delta-0.2169 Imp Vol2.3451 Bid0 Gamma0.1316 Theoretical0.38 Ask0.75 Theta-0.0155 Intrinsic Value-0.97 Volume0 Vega0.0028 Time Value0.97 Open Interest0 Rho-0.0006 Delta / Theta13.9962
					3.97	Price @ Oct 30, 2026 18:50 GMT
0.4	0%	0.05	0.4	0	4.00	0.37	42.31%	0.05	0.45	6
SMCY Call 4.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 0% SymbolSMCY\|20261120\|4.00C Delta0.5153 Imp Vol0.6187 Bid0.05 Gamma0.6768 Theoretical0.23 Ask0.4 Theta-0.0058 Intrinsic Value-0.03 Volume0 Vega0.0038 Time Value0.43 Open Interest8 Rho0.001 Delta / Theta-89.0605 SMCY Put 4.00 Exp: Nov 20, 2026 Last: 0.37 Chg.: 42.31% SymbolSMCY\|20261120\|4.00P Delta-0.4855 Imp Vol0.6271 Bid0.05 Gamma0.6697 Theoretical0.25 Ask0.45 Theta-0.0055 Intrinsic Value0.03 Volume6 Vega0.0038 Time Value0.34 Open Interest32 Rho-0.0011 Delta / Theta88.7917
0.05	0%	0	0.05	0	5.00	1.05	0%	0.45	1.7	20
SMCY Call 5.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolSMCY\|20261120\|5.00C Delta0.09 Imp Vol0.6703 Bid0 Gamma0.2544 Theoretical0.02 Ask0.05 Theta-0.0025 Intrinsic Value-1.03 Volume0 Vega0.0015 Time Value1.08 Open Interest188 Rho0.0002 Delta / Theta-35.9513 SMCY Put 5.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: 0% SymbolSMCY\|20261120\|5.00P Delta-0.8595 Imp Vol0.8211 Bid0.45 Gamma0.2894 Theoretical1.08 Ask1.7 Theta-0.0038 Intrinsic Value1.03 Volume20 Vega0.0021 Time Value0.02 Open Interest75 Rho-0.0017 Delta / Theta224.5966
0	0%	0	0.05	0	6.00	2.08	0%	1.4	2.95	10
SMCY Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMCY\|20261120\|6.00C Delta0.0637 Imp Vol1.0386 Bid0 Gamma0.1262 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-2.03 Volume0 Vega0.0012 Time Value2.03 Open Interest161 Rho0.0001 Delta / Theta-21.4956 SMCY Put 6.00 Exp: Nov 20, 2026 Last: 2.08 Chg.: 0% SymbolSMCY\|20261120\|6.00P Delta-0.7953 Imp Vol1.6788 Bid1.4 Gamma0.1787 Theoretical2.18 Ask2.95 Theta-0.0104 Intrinsic Value2.03 Volume10 Vega0.0027 Time Value0.05 Open Interest61 Rho-0.0022 Delta / Theta76.5851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMCY Comments

Write your thoughts about YieldMax SMCI Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,672.9	-669.7	-1.28%
US 500	7,552.4	-167.8	-2.17%
US Tech 100	28,201.5	-1201.0	-4.08%
DAX Futures	25,810.5	-102.5	-0.40%
Dollar Index	101.752	-0.138	-0.14%

Gold	3,888.35	-10.55	-0.27%
Silver	49.030	-0.250	-0.51%
Crude Oil WTI	104.08	-0.04	-0.04%
Brent Oil	113.40	-0.03	-0.03%
Natural Gas	2.899	+0.001	+0.03%
Copper	6.4580	-0.0220	-0.34%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7262	+0.1172	+0.71%
EUR/USD	1.1168	-0.0013	-0.12%
GBP/USD	1.3395	+0.0018	+0.13%
USD/JPY	157.45	-0.26	-0.16%
GBP/JPY	210.91	-0.04	-0.02%
USD/CAD	1.3957	-0.0033	-0.24%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax SMCI Opt.	4.01	-0.27	-6.25%
	AOM	92.50	-2.50	-2.63%