Breaking News

Defiance Daily Target 2X Short MSTR ETF (SMST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.55 -15.40 -18.34%

20:53:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 404,311
Bid/Ask: 0.00 / 0.00
Day's Range: 68.01 - 79.91

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.5X Short MSTR Options Chain

Get free option data for SMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.5X Short MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.4	32.9	0	40.00	0	0%	0	3.4	0
SMST Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|40.00C Delta0.9958 Imp Vol1.6263 Bid28.4 Gamma0.0008 Theoretical30.65 Ask32.9 Theta-0.0179 Intrinsic Value29.54 Volume0 Vega0.0012 Time Value-29.54 Open Interest0 Rho0.0076 Delta / Theta-55.5305 SMST Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|40.00P Delta-0.1136 Imp Vol4.6328 Bid0 Gamma0.0043 Theoretical3.4 Ask3.4 Theta-0.6217 Intrinsic Value-29.54 Volume0 Vega0.0188 Time Value29.54 Open Interest0 Rho-0.002 Delta / Theta0.1828
0	0%	23.5	28	0	45.00	1	0%	0	2	0
SMST Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|45.00C Delta0.9814 Imp Vol1.6543 Bid23.5 Gamma0.0028 Theoretical25.75 Ask28 Theta-0.057 Intrinsic Value24.54 Volume0 Vega0.0045 Time Value-24.54 Open Interest0 Rho0.0083 Delta / Theta-17.228 SMST Put 45.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolSMST\|20260220\|45.00P Delta-0.1081 Imp Vol3.211 Bid0 Gamma0.0059 Theoretical2 Ask2 Theta-0.4156 Intrinsic Value-24.54 Volume0 Vega0.0182 Time Value25.54 Open Interest13 Rho-0.0017 Delta / Theta0.2601
26	0%	18.7	23	0	50.00	0.2	0%	0	3.5	0
SMST Call 50.00 Exp: Feb 20, 2026 Last: 26 Chg.: 0% SymbolSMST\|20260220\|50.00C Delta0.9648 Imp Vol1.4618 Bid18.7 Gamma0.0054 Theoretical20.85 Ask23 Theta-0.084 Intrinsic Value19.54 Volume0 Vega0.0076 Time Value6.46 Open Interest1 Rho0.0091 Delta / Theta-11.4803 SMST Put 50.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolSMST\|20260220\|50.00P Delta-0.1628 Imp Vol3.313 Bid0 Gamma0.0076 Theoretical3.5 Ask3.5 Theta-0.5681 Intrinsic Value-19.54 Volume0 Vega0.0241 Time Value19.74 Open Interest20 Rho-0.0026 Delta / Theta0.2867
					69.54	Price @ Feb 13, 2026 17:54 GMT
15.5	0%	5	7.7	0	70.00	6.4	220%	4.4	7.1	1
SMST Call 70.00 Exp: Feb 20, 2026 Last: 15.5 Chg.: 0% SymbolSMST\|20260220\|70.00C Delta0.5598 Imp Vol1.5536 Bid5 Gamma0.026 Theoretical6.35 Ask7.7 Theta-0.4313 Intrinsic Value-0.46 Volume0 Vega0.0386 Time Value15.96 Open Interest23 Rho0.0064 Delta / Theta-1.2981 SMST Put 70.00 Exp: Feb 20, 2026 Last: 6.4 Chg.: 220% SymbolSMST\|20260220\|70.00P Delta-0.4372 Imp Vol1.7341 Bid4.4 Gamma0.0233 Theoretical6.4 Ask7.1 Theta-0.4739 Intrinsic Value0.46 Volume1 Vega0.0385 Time Value5.94 Open Interest48 Rho-0.0063 Delta / Theta0.9227
0	0%	3.8	7.5	0	71.00	7.64	0%	4.6	8	0
SMST Call 71.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|71.00C Delta0.5316 Imp Vol1.4921 Bid3.8 Gamma0.0273 Theoretical5.65 Ask7.5 Theta-0.4175 Intrinsic Value-1.46 Volume0 Vega0.0389 Time Value1.46 Open Interest0 Rho0.0061 Delta / Theta-1.2732 SMST Put 71.00 Exp: Feb 20, 2026 Last: 7.64 Chg.: 0% SymbolSMST\|20260220\|71.00P Delta-0.4661 Imp Vol1.5683 Bid4.6 Gamma0.0259 Theoretical6.3 Ask8 Theta-0.4319 Intrinsic Value1.46 Volume0 Vega0.0389 Time Value6.18 Open Interest4 Rho-0.0066 Delta / Theta1.0791
0	0%	3.7	7.2	0	72.00	7	0%	5.2	8.5	0
SMST Call 72.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|72.00C Delta0.5077 Imp Vol1.5525 Bid3.7 Gamma0.0263 Theoretical5.45 Ask7.2 Theta-0.4355 Intrinsic Value-2.46 Volume0 Vega0.039 Time Value2.46 Open Interest0 Rho0.0058 Delta / Theta-1.166 SMST Put 72.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolSMST\|20260220\|72.00P Delta-0.4919 Imp Vol1.5645 Bid5.2 Gamma0.0261 Theoretical6.85 Ask8.5 Theta-0.4321 Intrinsic Value2.46 Volume0 Vega0.039 Time Value4.54 Open Interest7 Rho-0.0069 Delta / Theta1.1384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMST Comments

Write your thoughts about Defiance Daily Target 2X Short MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,567.5	+115.6	+0.23%
US 500	6,862.0	+29.3	+0.43%
US Tech 100	24,848.8	+161.2	+0.65%
DAX Futures	24,996.5	+108.5	+0.44%
Dollar Index	96.760	-0.077	-0.08%

Gold	5,050.61	+102.21	+2.07%
Silver	77.658	+1.975	+2.61%
Crude Oil WTI	63.13	+0.29	+0.46%
Brent Oil	67.94	+0.42	+0.62%
Natural Gas	3.272	+0.055	+1.71%
Copper	5.8118	+0.0263	+0.45%
US Corn	432.60	+2.60	+0.60%

USD/ZAR	15.9416	-0.0081	-0.05%
EUR/USD	1.1876	+0.0005	+0.04%
GBP/USD	1.3648	+0.0029	+0.21%
USD/JPY	152.86	+0.10	+0.07%
GBP/JPY	208.62	+0.58	+0.28%
USD/CAD	1.3606	-0.0005	-0.04%
AUD/USD	0.7079	-0.0011	-0.16%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	68.55	-15.40	-18.34%
Amplify Internati.	42.76	+0.02	+0.06%
GDM	0.40	-0.03	-6.98%