Breaking News

Defiance Daily Target 2X Short MSTR ETF (SMST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.00 -5.50 -9.09%

21:59:59 - Closed. Currency in USD

After Hours

55.95

+0.95

+1.73%

23:03:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 322,609
Bid/Ask: 0.00 / 0.00
Day's Range: 54.48 - 59.33

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.5X Short MSTR Options Chain

Get free option data for SMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.5X Short MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.9	27.3	0	30.00	0	0%	0	1.9	0
SMST Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|30.00C Delta0.9932 Imp Vol1.0599 Bid22.9 Gamma0.0013 Theoretical25.1 Ask27.3 Theta-0.0091 Intrinsic Value25 Volume0 Vega0.0026 Time Value-25 Open Interest4 Rho0.0178 Delta / Theta-108.9151 SMST Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|30.00P Delta-0.0666 Imp Vol1.9652 Bid0 Gamma0.0049 Theoretical0.95 Ask1.9 Theta-0.0775 Intrinsic Value-25 Volume0 Vega0.0174 Time Value25 Open Interest4 Rho-0.0026 Delta / Theta0.8592
0	0%	19.4	23.5	0	34.00	0	0%	0	3.6	0
SMST Call 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|34.00C Delta0.9538 Imp Vol1.2906 Bid19.4 Gamma0.0056 Theoretical21.45 Ask23.5 Theta-0.0414 Intrinsic Value21 Volume0 Vega0.0131 Time Value-21 Open Interest0 Rho0.0187 Delta / Theta-23.0363 SMST Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|34.00P Delta-0.1098 Imp Vol2.0044 Bid0 Gamma0.0069 Theoretical1.8 Ask3.6 Theta-0.1148 Intrinsic Value-21 Volume0 Vega0.0254 Time Value21 Open Interest0 Rho-0.0043 Delta / Theta0.9564
0	0%	18.5	22.7	0	35.00	0	0%	0	3.7	0
SMST Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|35.00C Delta0.9404 Imp Vol1.3257 Bid18.5 Gamma0.0066 Theoretical20.6 Ask22.7 Theta-0.0513 Intrinsic Value20 Volume0 Vega0.016 Time Value-20 Open Interest0 Rho0.0188 Delta / Theta-18.3324 SMST Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|35.00P Delta-0.1163 Imp Vol1.9337 Bid0 Gamma0.0075 Theoretical1.85 Ask3.7 Theta-0.1154 Intrinsic Value-20 Volume0 Vega0.0264 Time Value20 Open Interest0 Rho-0.0045 Delta / Theta1.0081
					55	Price @ Jul 30, 2026 20:24 GMT
0	0%	7.3	10.5	0	55.00	0	0%	6.5	10.6	0
SMST Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|55.00C Delta0.5826 Imp Vol1.6542 Bid7.3 Gamma0.0175 Theoretical8.9 Ask10.5 Theta-0.2005 Intrinsic Value0 Volume0 Vega0.0527 Time Value0 Open Interest8 Rho0.0139 Delta / Theta-2.9061 SMST Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|55.00P Delta-0.4201 Imp Vol1.6089 Bid6.5 Gamma0.018 Theoretical8.55 Ask10.6 Theta-0.1903 Intrinsic Value0 Volume0 Vega0.0528 Time Value0 Open Interest1 Rho-0.0164 Delta / Theta2.2077
0	0%	6.5	10	0	56.00	10.2	0%	7.3	10.3	0
SMST Call 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|56.00C Delta0.5626 Imp Vol1.6094 Bid6.5 Gamma0.0181 Theoretical8.25 Ask10 Theta-0.1969 Intrinsic Value-1 Volume0 Vega0.0532 Time Value1 Open Interest0 Rho0.0137 Delta / Theta-2.8577 SMST Put 56.00 Exp: Aug 21, 2026 Last: 10.2 Chg.: 0% SymbolSMST\|20260821\|56.00P Delta-0.4417 Imp Vol1.5461 Bid7.3 Gamma0.0189 Theoretical8.8 Ask10.3 Theta-0.1844 Intrinsic Value1 Volume0 Vega0.0533 Time Value9.2 Open Interest4 Rho-0.0171 Delta / Theta2.3952
0	0%	6.3	9.5	0	57.00	10.8	0%	7.7	10.6	0
SMST Call 57.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|57.00C Delta0.5455 Imp Vol1.6181 Bid6.3 Gamma0.0181 Theoretical7.9 Ask9.5 Theta-0.199 Intrinsic Value-2 Volume0 Vega0.0535 Time Value2 Open Interest1 Rho0.0133 Delta / Theta-2.7409 SMST Put 57.00 Exp: Aug 21, 2026 Last: 10.8 Chg.: 0% SymbolSMST\|20260821\|57.00P Delta-0.4636 Imp Vol1.4995 Bid7.7 Gamma0.0197 Theoretical9.15 Ask10.6 Theta-0.1798 Intrinsic Value2 Volume0 Vega0.0536 Time Value8.8 Open Interest4 Rho-0.0179 Delta / Theta2.5777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMST Comments

Write your thoughts about Defiance Daily Target 2X Short MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,758.71	+1430.66	+1.40%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,267.5	+672.6	+1.30%
US 500	7,442.7	+126.3	+1.73%
US Tech 100	28,201.8	+1009.5	+3.71%
DAX Futures	25,768.4	+232.4	+0.91%
Dollar Index	99.830	-0.899	-0.89%

Gold	4,099.90	+63.60	+1.58%
Silver	59.260	+1.171	+2.02%
Crude Oil WTI	83.93	-0.53	-0.63%
Brent Oil	87.16	-0.05	-0.06%
Natural Gas	2.747	+0.025	+0.92%
Copper	6.5003	+0.1888	+2.99%
US Corn	468.50	-2.50	-0.53%

USD/ZAR	16.4984	-0.1462	-0.88%
EUR/USD	1.1529	+0.0001	+0.01%
GBP/USD	1.3466	0.0000	0.00%
USD/JPY	159.45	-0.09	-0.06%
GBP/JPY	214.85	+0.01	+0.00%
USD/CAD	1.4008	-0.0003	-0.02%
AUD/USD	0.7021	-0.0004	-0.06%

Nampak	43,700	0	0.00%
MTN	22,991	-63	-0.27%
Standard Bank	32,702	+384	+1.19%
FirstRand Ltd	9,745	+127	+1.32%
Capitec	465,972	+5652	+1.23%
African Rainbow Minerals	16,517	+827	+5.27%
Naspers	85,691	+190	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	55.00	-5.50	-9.09%
	PRU	4.860	-0.090	-1.82%