Breaking News

Defiance Daily Target 2X Short MSTR ETF (SMST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.88 -15.07 -17.95%

13/02 - Closed. Currency in USD

After Hours

68.40

-0.48

-0.70%

2:56:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 496,018
Bid/Ask: 0.00 / 0.00
Day's Range: 67.09 - 79.91

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.5X Short MSTR Options Chain

Get free option data for SMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.5X Short MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	31.2	0	40.00	0	0%	0	3.4	0
SMST Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|40.00C Delta0.9883 Imp Vol1.8416 Bid27 Gamma0.0017 Theoretical29.1 Ask31.2 Theta-0.0422 Intrinsic Value28.88 Volume0 Vega0.0029 Time Value-28.88 Open Interest0 Rho0.0075 Delta / Theta-23.3934 SMST Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|40.00P Delta-0.1184 Imp Vol4.5341 Bid0 Gamma0.0046 Theoretical3.4 Ask3.4 Theta-0.612 Intrinsic Value-28.88 Volume0 Vega0.0189 Time Value28.88 Open Interest0 Rho-0.002 Delta / Theta0.1934
0	0%	22.1	26.5	0	45.00	1	0%	0	2	0
SMST Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|45.00C Delta0.9644 Imp Vol1.8434 Bid22.1 Gamma0.0044 Theoretical24.3 Ask26.5 Theta-0.1028 Intrinsic Value23.88 Volume0 Vega0.0075 Time Value-23.88 Open Interest0 Rho0.0081 Delta / Theta-9.3856 SMST Put 45.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolSMST\|20260220\|45.00P Delta-0.1135 Imp Vol3.1137 Bid0 Gamma0.0065 Theoretical2 Ask2 Theta-0.4077 Intrinsic Value-23.88 Volume0 Vega0.0184 Time Value24.88 Open Interest13 Rho-0.0017 Delta / Theta0.2783
26	0%	17.4	21.6	0	50.00	0.2	0%	0	2.05	0
SMST Call 50.00 Exp: Feb 20, 2026 Last: 26 Chg.: 0% SymbolSMST\|20260220\|50.00C Delta0.9371 Imp Vol1.6444 Bid17.4 Gamma0.0079 Theoretical19.5 Ask21.6 Theta-0.1432 Intrinsic Value18.88 Volume0 Vega0.0118 Time Value7.12 Open Interest1 Rho0.0087 Delta / Theta-6.5443 SMST Put 50.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolSMST\|20260220\|50.00P Delta-0.1389 Imp Vol2.5683 Bid0 Gamma0.009 Theoretical2.05 Ask2.05 Theta-0.3871 Intrinsic Value-18.88 Volume0 Vega0.0212 Time Value19.08 Open Interest20 Rho-0.002 Delta / Theta0.359
					68.88	Price @ Feb 13, 2026 21:24 GMT
5.3	0%	4.2	7	1	69.00	1.8	0%	4	7.8	0
SMST Call 69.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 0% SymbolSMST\|20260220\|69.00C Delta0.5396 Imp Vol1.3874 Bid4.2 Gamma0.03 Theoretical5.3 Ask7 Theta-0.3791 Intrinsic Value-0.12 Volume1 Vega0.0379 Time Value5.42 Open Interest1 Rho0.0061 Delta / Theta-1.4234 SMST Put 69.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolSMST\|20260220\|69.00P Delta-0.4562 Imp Vol1.5562 Bid4 Gamma0.0267 Theoretical5.9 Ask7.8 Theta-0.4179 Intrinsic Value0.12 Volume0 Vega0.0379 Time Value1.68 Open Interest9 Rho-0.0063 Delta / Theta1.0917
15.5	0%	3	6.4	0	70.00	7.1	255%	5.2	8.1	3
SMST Call 70.00 Exp: Feb 20, 2026 Last: 15.5 Chg.: 0% SymbolSMST\|20260220\|70.00C Delta0.5078 Imp Vol1.3475 Bid3 Gamma0.031 Theoretical4.7 Ask6.4 Theta-0.3698 Intrinsic Value-1.12 Volume0 Vega0.0381 Time Value16.62 Open Interest23 Rho0.0058 Delta / Theta-1.3731 SMST Put 70.00 Exp: Feb 20, 2026 Last: 7.1 Chg.: 255% SymbolSMST\|20260220\|70.00P Delta-0.4756 Imp Vol1.7257 Bid5.2 Gamma0.0242 Theoretical7.1 Ask8.1 Theta-0.4655 Intrinsic Value1.12 Volume3 Vega0.038 Time Value5.98 Open Interest48 Rho-0.0067 Delta / Theta1.0217
0	0%	2.55	6.3	0	71.00	7.64	0%	5.5	8.7	0
SMST Call 71.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|71.00C Delta0.4801 Imp Vol1.3851 Bid2.55 Gamma0.0301 Theoretical4.43 Ask6.3 Theta-0.3795 Intrinsic Value-2.12 Volume0 Vega0.0381 Time Value2.12 Open Interest0 Rho0.0055 Delta / Theta-1.2651 SMST Put 71.00 Exp: Feb 20, 2026 Last: 7.64 Chg.: 0% SymbolSMST\|20260220\|71.00P Delta-0.508 Imp Vol1.5731 Bid5.5 Gamma0.0266 Theoretical7.1 Ask8.7 Theta-0.4245 Intrinsic Value2.12 Volume0 Vega0.0381 Time Value5.52 Open Interest4 Rho-0.007 Delta / Theta1.1967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMST Comments

Write your thoughts about Defiance Daily Target 2X Short MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	68.88	-15.07	-17.95%