Breaking News

Defiance Daily Target 2X Short MSTR ETF (SMST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.55 -0.80 -3.58%

11/09 - Closed. Currency in USD

After Hours

21.62

+0.07

+0.32%

1:46:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 852,480
Bid/Ask: 0.00 / 0.00
Day's Range: 19.17 - 22.13

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.5X Short MSTR Options Chain

Get free option data for SMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.5X Short MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	21.4	0	1.00	0	0%	0	0.05	0
SMST Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260918\|1.00C Delta0.9996 Imp Vol7.9023 Bid19.2 Gamma0.0001 Theoretical20.41 Ask21.4 Theta-0.0026 Intrinsic Value20.55 Volume0 Vega0 Time Value-20.55 Open Interest0 Rho0.0002 Delta / Theta-389.2488 SMST Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260918\|1.00P Delta-0.0018 Imp Vol10.0038 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-20.55 Volume0 Vega0.0002 Time Value20.55 Open Interest0 Rho0 Delta / Theta0.1477
0	0%	18.2	20.6	0	2.00	0	0%	0	1.25	0
SMST Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260918\|2.00C Delta0.9995 Imp Vol5.9039 Bid18.2 Gamma0.0001 Theoretical19.41 Ask20.6 Theta-0.0023 Intrinsic Value19.55 Volume0 Vega0.0001 Time Value-19.55 Open Interest0 Rho0.0004 Delta / Theta-435.5251 SMST Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260918\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-19.55 Volume0 Vega0 Time Value19.55 Open Interest0 Rho0 Delta / Theta0
0	0%	17.2	19.6	0	3.00	0	0%	0	1.25	0
SMST Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260918\|3.00C Delta0.9995 Imp Vol4.7496 Bid17.2 Gamma0.0001 Theoretical18.41 Ask19.6 Theta-0.0019 Intrinsic Value18.55 Volume0 Vega0 Time Value-18.55 Open Interest0 Rho0.0006 Delta / Theta-515.7606 SMST Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260918\|3.00P Delta-0.0221 Imp Vol12.0613 Bid0 Gamma0.0015 Theoretical0.63 Ask1.25 Theta-0.1345 Intrinsic Value-18.55 Volume0 Vega0.0016 Time Value18.55 Open Interest0 Rho-0.0002 Delta / Theta0.1643
					21.55	Price @ Sep 11, 2026 20:24 GMT
0.7	-60%	0.3	1.7	1	22.00	0	0%	1.6	3.1	0
SMST Call 22.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: -60% SymbolSMST\|20260918\|22.00C Delta0.4568 Imp Vol1.0593 Bid0.3 Gamma0.1263 Theoretical1 Ask1.7 Theta-0.0898 Intrinsic Value-0.45 Volume1 Vega0.0118 Time Value1.15 Open Interest36 Rho0.0017 Delta / Theta-5.0851 SMST Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260918\|22.00P Delta-0.4979 Imp Vol1.7115 Bid1.6 Gamma0.0787 Theoretical2.35 Ask3.1 Theta-0.1434 Intrinsic Value0.45 Volume0 Vega0.0118 Time Value-0.45 Open Interest10 Rho-0.0022 Delta / Theta3.471
1	0%	0	1.7	7	23.00	3.35	0%	1.85	3.5	1
SMST Call 23.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolSMST\|20260918\|23.00C Delta0.3703 Imp Vol1.2332 Bid0 Gamma0.1033 Theoretical0.85 Ask1.7 Theta-0.0993 Intrinsic Value-1.45 Volume7 Vega0.0112 Time Value2.45 Open Interest6 Rho0.0014 Delta / Theta-3.7281 SMST Put 23.00 Exp: Sep 18, 2026 Last: 3.35 Chg.: 0% SymbolSMST\|20260918\|23.00P Delta-0.6006 Imp Vol1.4497 Bid1.85 Gamma0.09 Theoretical2.68 Ask3.5 Theta-0.1172 Intrinsic Value1.45 Volume1 Vega0.0114 Time Value1.9 Open Interest1 Rho-0.0025 Delta / Theta5.124
0	0%	0.05	1.65	0	24.00	0	0%	2.2	4.5	0
SMST Call 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260918\|24.00C Delta0.327 Imp Vol1.4892 Bid0.05 Gamma0.0817 Theoretical0.85 Ask1.65 Theta-0.1144 Intrinsic Value-2.45 Volume0 Vega0.0107 Time Value2.45 Open Interest1 Rho0.0012 Delta / Theta-2.8588 SMST Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260918\|24.00P Delta-0.6858 Imp Vol1.4143 Bid2.2 Gamma0.0848 Theoretical3.35 Ask4.5 Theta-0.1048 Intrinsic Value2.45 Volume0 Vega0.0105 Time Value-2.45 Open Interest1 Rho-0.0029 Delta / Theta6.5458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMST Comments

Write your thoughts about Defiance Daily Target 2X Short MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,365.7	-207.1	-0.39%
US 500	7,612.5	-44.4	-0.58%
US Tech 100	29,034.6	-333.8	-1.14%
DAX Futures	25,589.6	-165.4	-0.64%
Dollar Index	98.84	-0.01	-0.01%

Gold	4,369.51	-20.49	-0.47%
Silver	64.405	-0.615	-0.95%
Crude Oil WTI	102.86	+2.87	+2.87%
Brent Oil	107.85	+3.38	+3.24%
Natural Gas	2.853	+0.033	+1.17%
Copper	6.5160	-0.0440	-0.67%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1713	+0.0675	+0.42%
EUR/USD	1.1590	-0.0009	-0.08%
GBP/USD	1.3519	-0.0008	-0.06%
USD/JPY	153.68	+0.16	+0.10%
GBP/JPY	207.74	-0.04	-0.02%
USD/CAD	1.3871	-0.0001	-0.01%
AUD/USD	0.7159	-0.0012	-0.17%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	21.55	-0.80	-3.58%
GemEquity I	298.110	-3.760	-1.25%
7343	1,263.00	-7.00	-0.55%