Breaking News

Tradr 2X Short SNDK Daily ETF (SNDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.59 +3.26 +15.28%

04/11 - Closed. Currency in USD

After Hours

25.75

+1.16

+4.72%

05:28:07 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 19,461,832
Bid/Ask: 0.00 / 0.00
Day's Range: 21.50 - 25.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short SNDK Daily Options Chain

Get free option data for SNDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short SNDK Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	24.2	0	1.00	0	0%	0	0.05	0
SNDQ Call 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261106\|1.00C Delta0 Imp Vol0 Bid23.2 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value23.59 Volume0 Vega0 Time Value-23.59 Open Interest0 Rho0 Delta / Theta0 SNDQ Put 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261106\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-23.59 Volume0 Vega0 Time Value23.59 Open Interest0 Rho0 Delta / Theta0
0	0%	22.3	23.2	0	2.00	0	0%	0	0.05	0
SNDQ Call 2.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261106\|2.00C Delta0.9989 Imp Vol13.1677 Bid22.3 Gamma0.0001 Theoretical22.86 Ask23.2 Theta-0.0218 Intrinsic Value22.59 Volume0 Vega0.0001 Time Value-22.59 Open Interest0 Rho0.0001 Delta / Theta-45.8733 SNDQ Put 2.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261106\|2.00P Delta-0.0022 Imp Vol14.7945 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.047 Intrinsic Value-22.59 Volume0 Vega0.0001 Time Value22.59 Open Interest0 Rho0 Delta / Theta0.0468
0	0%	21.3	22.2	0	3.00	0	0%	0	0.2	0
SNDQ Call 3.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261106\|3.00C Delta0.9987 Imp Vol10.9534 Bid21.3 Gamma0.0002 Theoretical21.86 Ask22.2 Theta-0.0218 Intrinsic Value21.59 Volume0 Vega0.0001 Time Value-21.59 Open Interest0 Rho0.0002 Delta / Theta-45.787 SNDQ Put 3.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261106\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-21.59 Volume0 Vega0 Time Value21.59 Open Interest0 Rho0 Delta / Theta0
					24.59	Price @ Nov 04, 2026 21:20 GMT
1.4	159.26%	1.2	1.65	52	25.00	1.85	-63.37%	1.45	1.9	51
SNDQ Call 25.00 Exp: Nov 06, 2026 Last: 1.4 Chg.: 159.26% SymbolSNDQ\|20261106\|25.00C Delta0.5147 Imp Vol2.035 Bid1.2 Gamma0.1065 Theoretical1.42 Ask1.65 Theta-0.3743 Intrinsic Value-0.41 Volume52 Vega0.0073 Time Value1.81 Open Interest105 Rho0.0006 Delta / Theta-1.3751 SNDQ Put 25.00 Exp: Nov 06, 2026 Last: 1.85 Chg.: -63.37% SymbolSNDQ\|20261106\|25.00P Delta-0.4823 Imp Vol2.1782 Bid1.45 Gamma0.0995 Theoretical1.67 Ask1.9 Theta-0.3979 Intrinsic Value0.41 Volume51 Vega0.0073 Time Value1.44 Open Interest6 Rho-0.0007 Delta / Theta1.2121
1.2	242.86%	0.8	1.3	2	26.00	0	0%	2	2.7	0
SNDQ Call 26.00 Exp: Nov 06, 2026 Last: 1.2 Chg.: 242.86% SymbolSNDQ\|20261106\|26.00C Delta0.4143 Imp Vol2.0747 Bid0.8 Gamma0.1021 Theoretical1.05 Ask1.3 Theta-0.3728 Intrinsic Value-1.41 Volume2 Vega0.0072 Time Value2.61 Open Interest300 Rho0.0005 Delta / Theta-1.1114 SNDQ Put 26.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261106\|26.00P Delta-0.5719 Imp Vol2.2902 Bid2 Gamma0.0932 Theoretical2.35 Ask2.7 Theta-0.4118 Intrinsic Value1.41 Volume0 Vega0.0072 Time Value-1.41 Open Interest0 Rho-0.0008 Delta / Theta1.3888
0.7	0%	0.5	1	6	27.00	0	0%	2.65	3.4	0
SNDQ Call 27.00 Exp: Nov 06, 2026 Last: 0.7 Chg.: 0% SymbolSNDQ\|20261106\|27.00C Delta0.3237 Imp Vol2.0916 Bid0.5 Gamma0.0934 Theoretical0.75 Ask1 Theta-0.3464 Intrinsic Value-2.41 Volume6 Vega0.0066 Time Value3.11 Open Interest0 Rho0.0004 Delta / Theta-0.9346 SNDQ Put 27.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261106\|27.00P Delta-0.6572 Imp Vol2.2862 Bid2.65 Gamma0.0874 Theoretical3.03 Ask3.4 Theta-0.3846 Intrinsic Value2.41 Volume0 Vega0.0068 Time Value-2.41 Open Interest0 Rho-0.0009 Delta / Theta1.7087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNDQ Comments

Write your thoughts about Tradr 2X Short SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	-246.34	-0.24%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	53,524.1	+166.9	+0.31%
US 500	7,684.3	-4.6	-0.06%
US Tech 100	28,249.8	-187.4	-0.66%
DAX Futures	26,684.0	+105.0	+0.40%
Dollar Index	101.130	-0.295	-0.29%

Gold	4,142.26	+69.26	+1.70%
Silver	53.060	+0.778	+1.49%
Crude Oil WTI	86.89	-1.23	-1.40%
Brent Oil	93.74	-0.88	-0.93%
Natural Gas	2.943	-0.004	-0.14%
Copper	6.4363	+0.0253	+0.39%
US Corn	445.90	+0.15	+0.03%

USD/ZAR	16.3331	-0.0858	-0.52%
EUR/USD	1.1260	+0.0031	+0.28%
GBP/USD	1.3493	+0.0022	+0.16%
USD/JPY	157.94	-0.49	-0.31%
GBP/JPY	213.10	-0.33	-0.15%
USD/CAD	1.3952	-0.0027	-0.19%
AUD/USD	0.7018	+0.0013	+0.19%

Nampak	51,000	-326	-0.64%
MTN	21,150	-162	-0.76%
Standard Bank	29,850	-73	-0.24%
FirstRand Ltd	9,187	+3	+0.03%
Capitec	463,000	-963	-0.21%
African Rainbow Minerals	14,695	+215	+1.48%
Naspers	70,420	+915	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short SN.	24.59	+3.26	+15.28%
	HFIR	265.45	-0.45	-0.17%