Breaking News

Tradr 2X Short SNDK Daily ETF (SNDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.94 -3.12 -11.53%

12/08 - Closed. Currency in USD

After Hours

23.24

-0.70

-2.92%

4:47:38 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 12,366,320
Bid/Ask: 0.00 / 0.00
Day's Range: 22.10 - 25.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short SNDK Daily Options Chain

Get free option data for SNDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short SNDK Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.5	0	12.00	0.19	0%	0	0.45	30
SNDQ Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260821\|12.00C Delta0.9978 Imp Vol1.6347 Bid10 Gamma0.0011 Theoretical12.14 Ask12.5 Theta-0.0035 Intrinsic Value11.94 Volume0 Vega0.0003 Time Value-11.94 Open Interest0 Rho0.0029 Delta / Theta-281.7921 SNDQ Put 12.00 Exp: Aug 21, 2026 Last: 0.19 Chg.: 0% SymbolSNDQ\|20260821\|12.00P Delta-0.0412 Imp Vol2.9597 Bid0 Gamma0.0079 Theoretical0.23 Ask0.45 Theta-0.0549 Intrinsic Value-11.94 Volume30 Vega0.0033 Time Value12.13 Open Interest34 Rho-0.0003 Delta / Theta0.7508
0	0%	9	11.5	0	13.00	0	0%	0	2.8	0
SNDQ Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260821\|13.00C Delta0.998 Imp Vol1.4253 Bid9 Gamma0.0012 Theoretical11.14 Ask11.5 Theta-0.0032 Intrinsic Value10.94 Volume0 Vega0.0002 Time Value-10.94 Open Interest0 Rho0.0032 Delta / Theta-312.6557 SNDQ Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260821\|13.00P Delta-0.1133 Imp Vol4.69 Bid0 Gamma0.0108 Theoretical1.4 Ask2.8 Theta-0.1892 Intrinsic Value-10.94 Volume0 Vega0.0073 Time Value10.94 Open Interest0 Rho-0.0009 Delta / Theta0.5989
0	0%	8	10.7	0	14.00	0	0%	0	2.85	0
SNDQ Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260821\|14.00C Delta0.9983 Imp Vol1.2284 Bid8 Gamma0.0012 Theoretical10.14 Ask10.7 Theta-0.0028 Intrinsic Value9.94 Volume0 Vega0.0002 Time Value-9.94 Open Interest0 Rho0.0034 Delta / Theta-352.2431 SNDQ Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260821\|14.00P Delta-0.1262 Imp Vol4.3017 Bid0 Gamma0.0127 Theoretical1.42 Ask2.85 Theta-0.1872 Intrinsic Value-9.94 Volume0 Vega0.0078 Time Value9.94 Open Interest15 Rho-0.001 Delta / Theta0.674
					22.44	Price @ Aug 12, 2026 15:24 GMT
2.55	-45.74%	2.2	2.95	44	24.00	3.4	70%	1.6	4.1	4
SNDQ Call 24.00 Exp: Aug 21, 2026 Last: 2.55 Chg.: -45.74% SymbolSNDQ\|20260821\|24.00C Delta0.5612 Imp Vol1.6648 Bid2.2 Gamma0.0625 Theoretical2.57 Ask2.95 Theta-0.1392 Intrinsic Value-0.06 Volume44 Vega0.0149 Time Value2.61 Open Interest70 Rho0.0027 Delta / Theta-4.0312 SNDQ Put 24.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: 70% SymbolSNDQ\|20260821\|24.00P Delta-0.4317 Imp Vol1.9464 Bid1.6 Gamma0.0533 Theoretical2.85 Ask4.1 Theta-0.1599 Intrinsic Value0.06 Volume4 Vega0.0149 Time Value3.34 Open Interest36 Rho-0.0029 Delta / Theta2.7003
2.3	-48.89%	1.9	2.4	85	25.00	4	71.67%	2.9	4.5	22
SNDQ Call 25.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: -48.89% SymbolSNDQ\|20260821\|25.00C Delta0.4992 Imp Vol1.6654 Bid1.9 Gamma0.0632 Theoretical2.15 Ask2.4 Theta-0.1408 Intrinsic Value-1.06 Volume85 Vega0.0151 Time Value3.36 Open Interest157 Rho0.0024 Delta / Theta-3.5451 SNDQ Put 25.00 Exp: Aug 21, 2026 Last: 4 Chg.: 71.67% SymbolSNDQ\|20260821\|25.00P Delta-0.4752 Imp Vol2.126 Bid2.9 Gamma0.0495 Theoretical3.7 Ask4.5 Theta-0.1768 Intrinsic Value1.06 Volume22 Vega0.0151 Time Value2.94 Open Interest123 Rho-0.0032 Delta / Theta2.6872
1.55	-55.71%	1.55	2	29	26.00	3.94	40.71%	2.95	5.6	4
SNDQ Call 26.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: -55.71% SymbolSNDQ\|20260821\|26.00C Delta0.433 Imp Vol1.7143 Bid1.55 Gamma0.061 Theoretical1.78 Ask2 Theta-0.1417 Intrinsic Value-2.06 Volume29 Vega0.0148 Time Value3.61 Open Interest49 Rho0.0021 Delta / Theta-3.0565 SNDQ Put 26.00 Exp: Aug 21, 2026 Last: 3.94 Chg.: 40.71% SymbolSNDQ\|20260821\|26.00P Delta-0.5247 Imp Vol2.0902 Bid2.95 Gamma0.0503 Theoretical4.28 Ask5.6 Theta-0.1737 Intrinsic Value2.06 Volume4 Vega0.0151 Time Value1.88 Open Interest9 Rho-0.0036 Delta / Theta3.0208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNDQ Comments

Write your thoughts about Tradr 2X Short SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,214.40	-871.20	-0.81%
S. Africa 40 Futures	106,935	-942	-0.87%
US 30	53,740.2	-30.0	-0.06%
US 500	7,751.7	+3.2	+0.04%
US Tech 100	29,767.3	+24.7	+0.08%
DAX Futures	26,478.0	+67.0	+0.25%
Dollar Index	99.907	+0.008	+0.01%

Gold	4,464.40	-3.10	-0.07%
Silver	65.483	-0.218	-0.33%
Crude Oil WTI	82.21	-1.06	-1.27%
Brent Oil	87.96	-1.02	-1.15%
Natural Gas	2.790	-0.005	-0.18%
Copper	6.5573	-0.0505	-0.76%
US Corn	477.60	-3.40	-0.71%

USD/ZAR	16.1487	+0.0048	+0.03%
EUR/USD	1.1521	-0.0004	-0.03%
GBP/USD	1.3488	-0.0006	-0.04%
USD/JPY	159.45	+0.03	+0.02%
GBP/JPY	215.06	-0.09	-0.04%
USD/CAD	1.3948	+0.0007	+0.05%
AUD/USD	0.7053	-0.0010	-0.14%

Nampak	44,101	+25	+0.06%
MTN	19,038	-282	-1.46%
Standard Bank	32,319	-251	-0.77%
FirstRand Ltd	9,892	-48	-0.48%
Capitec	476,741	-3241	-0.68%
African Rainbow Minerals	18,447	+41	+0.22%
Naspers	80,993	-6510	-7.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short SN.	23.94	-3.12	-11.53%