Breaking News

T-REX 2X Long SNDK Daily Target ETF (SNDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.32 +1.82 +11.74%

12/08 - Closed. Currency in USD

After Hours

17.69

+0.37

+2.14%

03:41:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 8,906,718
Bid/Ask: 0.00 / 0.00
Day's Range: 16.44 - 18.40

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long SNDK Daily Target Options Chain

Get free option data for SNDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long SNDK Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	16.7	0	1.00	0	0%	0	0.05	0
SNDU Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260821\|1.00C Delta0.9973 Imp Vol8.584 Bid15.9 Gamma0.0004 Theoretical16.3 Ask16.7 Theta-0.0107 Intrinsic Value16.32 Volume0 Vega0.0002 Time Value-16.32 Open Interest0 Rho0.0002 Delta / Theta-93.4023 SNDU Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260821\|1.00P Delta-0.0024 Imp Vol8.3901 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0094 Intrinsic Value-16.32 Volume0 Vega0.0002 Time Value16.32 Open Interest18 Rho0 Delta / Theta0.2537
0	0%	14.9	15.7	0	2.00	0.1	0%	0	0.15	0
SNDU Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260821\|2.00C Delta0.9962 Imp Vol6.3302 Bid14.9 Gamma0.0007 Theoretical15.3 Ask15.7 Theta-0.0111 Intrinsic Value15.32 Volume0 Vega0.0003 Time Value-15.32 Open Interest0 Rho0.0005 Delta / Theta-90.0287 SNDU Put 2.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolSNDU\|20260821\|2.00P Delta-0.0074 Imp Vol7.412 Bid0 Gamma0.001 Theoretical0.07 Ask0.15 Theta-0.023 Intrinsic Value-15.32 Volume0 Vega0.0006 Time Value15.42 Open Interest18 Rho0 Delta / Theta0.3242
0	0%	13.9	14.7	0	3.00	0	0%	0	0.4	0
SNDU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260821\|3.00C Delta0.9952 Imp Vol5.0962 Bid13.9 Gamma0.001 Theoretical14.3 Ask14.7 Theta-0.011 Intrinsic Value14.32 Volume0 Vega0.0004 Time Value-14.32 Open Interest0 Rho0.0007 Delta / Theta-90.1429 SNDU Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260821\|3.00P Delta-0.0178 Imp Vol7.2874 Bid0 Gamma0.0022 Theoretical0.2 Ask0.4 Theta-0.048 Intrinsic Value-14.32 Volume0 Vega0.0012 Time Value14.32 Open Interest4 Rho-0.0001 Delta / Theta0.3699
					17.32	Price @ Aug 12, 2026 20:21 GMT
1.58	43.64%	1.45	1.75	204	18.00	1.97	0%	2	2.55	8
SNDU Call 18.00 Exp: Aug 21, 2026 Last: 1.58 Chg.: 43.64% SymbolSNDU\|20260821\|18.00C Delta0.4966 Imp Vol1.7592 Bid1.45 Gamma0.0836 Theoretical1.6 Ask1.75 Theta-0.1064 Intrinsic Value-0.68 Volume204 Vega0.0108 Time Value2.26 Open Interest280 Rho0.0017 Delta / Theta-4.6664 SNDU Put 18.00 Exp: Aug 21, 2026 Last: 1.97 Chg.: 0% SymbolSNDU\|20260821\|18.00P Delta-0.5061 Imp Vol1.722 Bid2 Gamma0.0855 Theoretical2.28 Ask2.55 Theta-0.1025 Intrinsic Value0.68 Volume8 Vega0.0108 Time Value1.29 Open Interest72 Rho-0.0023 Delta / Theta4.9363
1.4	86.67%	1.2	1.5	29	19.00	2.51	0%	2.7	3.2	21
SNDU Call 19.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 86.67% SymbolSNDU\|20260821\|19.00C Delta0.4288 Imp Vol1.8539 Bid1.2 Gamma0.0781 Theoretical1.35 Ask1.5 Theta-0.1102 Intrinsic Value-1.68 Volume29 Vega0.0106 Time Value3.08 Open Interest130 Rho0.0015 Delta / Theta-3.8897 SNDU Put 19.00 Exp: Aug 21, 2026 Last: 2.51 Chg.: 0% SymbolSNDU\|20260821\|19.00P Delta-0.5828 Imp Vol1.7459 Bid2.7 Gamma0.0825 Theoretical2.95 Ask3.2 Theta-0.1016 Intrinsic Value1.68 Volume21 Vega0.0106 Time Value0.83 Open Interest63 Rho-0.0027 Delta / Theta5.7379
1	49.25%	0.85	1.1	435	20.00	3.3	-37.14%	3.3	3.9	30
SNDU Call 20.00 Exp: Aug 21, 2026 Last: 1 Chg.: 49.25% SymbolSNDU\|20260821\|20.00C Delta0.3494 Imp Vol1.7677 Bid0.85 Gamma0.0772 Theoretical0.98 Ask1.1 Theta-0.0991 Intrinsic Value-2.68 Volume435 Vega0.01 Time Value3.68 Open Interest987 Rho0.0012 Delta / Theta-3.5267 SNDU Put 20.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: -37.14% SymbolSNDU\|20260821\|20.00P Delta-0.6639 Imp Vol1.6781 Bid3.3 Gamma0.0803 Theoretical3.6 Ask3.9 Theta-0.091 Intrinsic Value2.68 Volume30 Vega0.0099 Time Value0.62 Open Interest266 Rho-0.0031 Delta / Theta7.2982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNDU Comments

Write your thoughts about T-REX 2X Long SNDK Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,214.40	-871.20	-0.81%
S. Africa 40 Futures	106,935	-942	-0.87%
US 30	53,722.2	-48.0	-0.09%
US 500	7,746.4	-2.1	-0.03%
US Tech 100	29,734.5	-8.1	-0.03%
DAX Futures	26,454.0	+43.0	+0.16%
Dollar Index	99.840	-0.025	-0.03%

Gold	4,481.00	+13.50	+0.30%
Silver	65.855	+0.155	+0.24%
Crude Oil WTI	82.28	-0.99	-1.19%
Brent Oil	88.03	-0.34	-0.38%
Natural Gas	2.789	-0.006	-0.21%
Copper	6.5728	-0.0350	-0.53%
US Corn	479.88	-1.13	-0.23%

USD/ZAR	16.1331	-0.0108	-0.07%
EUR/USD	1.1529	+0.0004	+0.03%
GBP/USD	1.3497	+0.0003	+0.02%
USD/JPY	159.31	-0.11	-0.07%
GBP/JPY	215.02	-0.13	-0.06%
USD/CAD	1.3944	+0.0003	+0.02%
AUD/USD	0.7059	-0.0004	-0.06%

Nampak	44,101	+25	+0.06%
MTN	19,038	-282	-1.46%
Standard Bank	32,319	-251	-0.77%
FirstRand Ltd	9,892	-48	-0.48%
Capitec	476,741	-3241	-0.68%
African Rainbow Minerals	18,447	+41	+0.22%
Naspers	80,993	-6510	-7.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long SND.	17.32	+1.82	+11.74%