Breaking News

T-REX 2X Long SNDK Daily Target ETF (SNDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.76 +0.50 +2.35%

02/09 - Closed. Currency in USD

After Hours

21.52

-0.24

-1.10%

1:59:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 4,485,188
Bid/Ask: 0.00 / 0.00
Day's Range: 20.55 - 22.70

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long SNDK Daily Target Options Chain

Get free option data for SNDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long SNDK Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	20.9	0	1.00	0	0%	0	0.05	0
SNDU Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|1.00C Delta0.9996 Imp Vol5.2361 Bid19.9 Gamma0.0001 Theoretical20.52 Ask20.9 Theta-0.0012 Intrinsic Value20.76 Volume0 Vega0.0001 Time Value-20.76 Open Interest0 Rho0.0004 Delta / Theta-846.3954 SNDU Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|1.00P Delta-0.0018 Imp Vol6.6265 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-20.76 Volume0 Vega0.0003 Time Value20.76 Open Interest0 Rho0 Delta / Theta0.3355
0	0%	19	20	0	2.00	0	0%	0	0.45	0
SNDU Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|2.00C Delta0.9997 Imp Vol3.7766 Bid19 Gamma0.0001 Theoretical19.52 Ask20 Theta-0.0009 Intrinsic Value19.76 Volume0 Vega0.0001 Time Value-19.76 Open Interest0 Rho0.0009 Delta / Theta-1,174.6933 SNDU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|2.00P Delta-0.0105 Imp Vol7.4271 Bid0 Gamma0.0008 Theoretical0.22 Ask0.45 Theta-0.0292 Intrinsic Value-19.76 Volume0 Vega0.0013 Time Value19.76 Open Interest0 Rho-0.0002 Delta / Theta0.3618
0	0%	18	18.9	0	3.00	0	0%	0	0.45	0
SNDU Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|3.00C Delta0.9999 Imp Vol2.6701 Bid18 Gamma0 Theoretical18.52 Ask18.9 Theta-0.0004 Intrinsic Value18.76 Volume0 Vega0 Time Value-18.76 Open Interest0 Rho0.0013 Delta / Theta-2,462.8793 SNDU Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|3.00P Delta-0.0142 Imp Vol6.0424 Bid0 Gamma0.0013 Theoretical0.23 Ask0.45 Theta-0.0307 Intrinsic Value-18.76 Volume0 Vega0.0016 Time Value18.76 Open Interest1 Rho-0.0002 Delta / Theta0.4628
0	0%	0	0	0	17.00	0	0%	0	0	0
SNDU Call 17.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value47.74 Volume0 Vega0 Time Value-47.74 Open Interest0 Rho0 Delta / Theta0 SNDU Put 17.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-47.74 Volume0 Vega0 Time Value47.74 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	18.00	0	0%	0	0	0
SNDU Call 18.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value46.74 Volume0 Vega0 Time Value-46.74 Open Interest0 Rho0 Delta / Theta0 SNDU Put 18.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-46.74 Volume0 Vega0 Time Value46.74 Open Interest0 Rho0 Delta / Theta0
					21.76	Price @ Sep 02, 2026 20:20 GMT
1.8	2.86%	1.65	2	16	23.33	4.1	28.12%	3.3	3.9	3
SNDU Call 23.33 Exp: Sep 18, 2026 Last: 1.8 Chg.: 2.86% SymbolSNDU\|20260918\|23.33C Delta0.4596 Imp Vol1.343 Bid1.65 Gamma0.0649 Theoretical1.83 Ask2 Theta-0.0767 Intrinsic Value-1.57 Volume16 Vega0.0181 Time Value3.37 Open Interest521 Rho0.0036 Delta / Theta-5.9918 SNDU Put 23.33 Exp: Sep 18, 2026 Last: 4.1 Chg.: 28.12% SymbolSNDU\|20260918\|23.33P Delta-0.5499 Imp Vol1.4015 Bid3.3 Gamma0.0628 Theoretical3.6 Ask3.9 Theta-0.0768 Intrinsic Value1.57 Volume3 Vega0.0178 Time Value2.53 Open Interest52 Rho-0.0057 Delta / Theta7.1626
0	0%	0	0	0	24.00	0	0%	0	0	0
SNDU Call 24.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.74 Volume0 Vega0 Time Value-40.74 Open Interest0 Rho0 Delta / Theta0 SNDU Put 24.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-40.74 Volume0 Vega0 Time Value40.74 Open Interest0 Rho0 Delta / Theta0
1.3	8.33%	1.2	1.6	195	25.00	4.8	0%	4.5	5.1	9
SNDU Call 25.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 8.33% SymbolSNDU\|20260918\|25.00C Delta0.3727 Imp Vol1.3931 Bid1.2 Gamma0.0596 Theoretical1.4 Ask1.6 Theta-0.0757 Intrinsic Value-3.24 Volume195 Vega0.0172 Time Value4.54 Open Interest1,023 Rho0.0029 Delta / Theta-4.9218 SNDU Put 25.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: 0% SymbolSNDU\|20260918\|25.00P Delta-0.6387 Imp Vol1.4164 Bid4.5 Gamma0.0588 Theoretical4.8 Ask5.1 Theta-0.0732 Intrinsic Value3.24 Volume9 Vega0.0169 Time Value1.56 Open Interest169 Rho-0.0066 Delta / Theta8.7289
0.85	-6.59%	0.85	1.4	67	26.67	0	0%	5.7	6.6	0
SNDU Call 26.67 Exp: Sep 18, 2026 Last: 0.85 Chg.: -6.59% SymbolSNDU\|20260918\|26.67C Delta0.3069 Imp Vol1.4654 Bid0.85 Gamma0.0526 Theoretical1.12 Ask1.4 Theta-0.0738 Intrinsic Value-4.91 Volume67 Vega0.016 Time Value5.76 Open Interest238 Rho0.0024 Delta / Theta-4.1567 SNDU Put 26.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|26.67P Delta-0.7096 Imp Vol1.4523 Bid5.7 Gamma0.0525 Theoretical6.15 Ask6.6 Theta-0.0683 Intrinsic Value4.91 Volume0 Vega0.0154 Time Value-4.91 Open Interest29 Rho-0.0074 Delta / Theta10.3862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNDU Comments

Write your thoughts about T-REX 2X Long SNDK Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,923.43	+193.34	+0.18%
S. Africa 40 Futures	107,404	0	0.00%
US 30	53,082.6	+21.1	+0.04%
US 500	7,668.4	+1.7	+0.02%
US Tech 100	29,145.8	+2.5	+0.01%
DAX Futures	25,869.0	-7.0	-0.03%
Dollar Index	99.213	-0.339	-0.34%

Gold	4,472.56	+57.96	+1.31%
Silver	66.352	+0.889	+1.36%
Crude Oil WTI	90.40	-0.61	-0.67%
Brent Oil	94.90	-0.73	-0.76%
Natural Gas	2.992	-0.008	-0.27%
Copper	6.5780	-0.0283	-0.43%
US Corn	539.40	-3.10	-0.57%

USD/ZAR	16.0628	+0.0125	+0.08%
EUR/USD	1.1607	+0.0019	+0.16%
GBP/USD	1.3495	+0.0008	+0.06%
USD/JPY	156.67	-2.04	-1.29%
GBP/JPY	211.41	-2.63	-1.23%
USD/CAD	1.3824	-0.0020	-0.14%
AUD/USD	0.7171	+0.0002	+0.03%

Nampak	44,500	0	0.00%
MTN	19,782	+282	+1.45%
Standard Bank	31,609	-91	-0.29%
FirstRand Ltd	9,571	-11	-0.11%
Capitec	461,798	-1625	-0.35%
African Rainbow Minerals	17,519	-68	-0.39%
Naspers	75,195	+316	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long SND.	21.76	+0.50	+2.35%