Breaking News

Defiance Daily Target 2X Long SOFI ETF (SOFX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.35 +0.85 +9.97%

19:46:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 444,929
Bid/Ask: 0.00 / 0.00
Day's Range: 8.70 - 9.50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SOFI Options Chain

Get free option data for SOFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SOFI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	4.7	0	5.00	0	0%	0	0.45	0
SOFX Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260417\|5.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.39 Volume0 Vega0 Time Value-4.39 Open Interest0 Rho0 Delta / Theta0 SOFX Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260417\|5.00P Delta-0.1051 Imp Vol3.198 Bid0 Gamma0.0282 Theoretical0.45 Ask0.45 Theta-0.0344 Intrinsic Value-4.39 Volume0 Vega0.0037 Time Value4.39 Open Interest0 Rho-0.0006 Delta / Theta3.0582
0	0%	2.95	3.8	0	6.00	0.33	0%	0	0.55	0
SOFX Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260417\|6.00C Delta0.9738 Imp Vol1.1325 Bid2.95 Gamma0.0266 Theoretical3.37 Ask3.8 Theta-0.0047 Intrinsic Value3.39 Volume0 Vega0.0012 Time Value-3.39 Open Interest0 Rho0.0027 Delta / Theta-209.3295 SOFX Put 6.00 Exp: Apr 17, 2026 Last: 0.33 Chg.: 0% SymbolSOFX\|20260417\|6.00P Delta-0.1464 Imp Vol2.7082 Bid0 Gamma0.042 Theoretical0.55 Ask0.55 Theta-0.0367 Intrinsic Value-3.39 Volume0 Vega0.0046 Time Value3.72 Open Interest1 Rho-0.0008 Delta / Theta3.9935
5.1	0%	2.05	2.9	0	7.00	0.4	0%	0.1	0.6	0
SOFX Call 7.00 Exp: Apr 17, 2026 Last: 5.1 Chg.: 0% SymbolSOFX\|20260417\|7.00C Delta0.9003 Imp Vol1.161 Bid2.05 Gamma0.0748 Theoretical2.48 Ask2.9 Theta-0.0126 Intrinsic Value2.39 Volume0 Vega0.0035 Time Value2.71 Open Interest2 Rho0.0028 Delta / Theta-71.1793 SOFX Put 7.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolSOFX\|20260417\|7.00P Delta-0.1635 Imp Vol1.6822 Bid0.1 Gamma0.0728 Theoretical0.35 Ask0.6 Theta-0.0244 Intrinsic Value-2.39 Volume0 Vega0.005 Time Value2.79 Open Interest10 Rho-0.0008 Delta / Theta6.6901
					9.39	Price @ Mar 31, 2026 17:38 GMT
0.55	10%	0.4	0.95	23	10.00	1.8	-10%	1.1	1.85	5
SOFX Call 10.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 10% SymbolSOFX\|20260417\|10.00C Delta0.421 Imp Vol1.0029 Bid0.4 Gamma0.1935 Theoretical0.55 Ask0.95 Theta-0.0236 Intrinsic Value-0.61 Volume23 Vega0.0079 Time Value1.16 Open Interest38 Rho0.0016 Delta / Theta-17.8446 SOFX Put 10.00 Exp: Apr 17, 2026 Last: 1.8 Chg.: -10% SymbolSOFX\|20260417\|10.00P Delta-0.4947 Imp Vol1.7597 Bid1.1 Gamma0.1126 Theoretical1.8 Ask1.85 Theta-0.0411 Intrinsic Value0.61 Volume5 Vega0.008 Time Value1.19 Open Interest160 Rho-0.0025 Delta / Theta12.047
0.35	40%	0.1	0.55	2	11.00	2.92	0%	1.8	2.55	0
SOFX Call 11.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 40% SymbolSOFX\|20260417\|11.00C Delta0.2856 Imp Vol1.096 Bid0.1 Gamma0.1538 Theoretical0.35 Ask0.55 Theta-0.0223 Intrinsic Value-1.61 Volume2 Vega0.0069 Time Value1.96 Open Interest98 Rho0.0011 Delta / Theta-12.8001 SOFX Put 11.00 Exp: Apr 17, 2026 Last: 2.92 Chg.: 0% SymbolSOFX\|20260417\|11.00P Delta-0.6602 Imp Vol1.3495 Bid1.8 Gamma0.135 Theoretical2.18 Ask2.55 Theta-0.0286 Intrinsic Value1.61 Volume0 Vega0.0074 Time Value1.31 Open Interest30 Rho-0.0031 Delta / Theta23.0603
0.2	0%	0.05	0.35	7	12.00	3.54	0%	2.65	3.5	0
SOFX Call 12.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolSOFX\|20260417\|12.00C Delta0.1815 Imp Vol1.1195 Bid0.05 Gamma0.1169 Theoretical0.2 Ask0.35 Theta-0.0177 Intrinsic Value-2.61 Volume7 Vega0.0053 Time Value2.81 Open Interest98 Rho0.0007 Delta / Theta-10.2812 SOFX Put 12.00 Exp: Apr 17, 2026 Last: 3.54 Chg.: 0% SymbolSOFX\|20260417\|12.00P Delta-0.729 Imp Vol1.501 Bid2.65 Gamma0.1099 Theoretical3.07 Ask3.5 Theta-0.0287 Intrinsic Value2.61 Volume0 Vega0.0067 Time Value0.93 Open Interest88 Rho-0.0036 Delta / Theta25.4049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOFX Comments

Write your thoughts about Defiance Daily Target 2X Long SOFI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,291.91	+1638.88	+1.57%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,143.9	+927.2	+2.05%
US 500	6,492.2	+148.4	+2.34%
US Tech 100	23,602.6	+649.2	+2.83%
DAX Futures	23,093.0	+406.0	+1.79%
Dollar Index	99.702	-0.651	-0.65%

Gold	4,692.90	+135.40	+2.97%
Silver	75.095	+4.526	+6.41%
Crude Oil WTI	102.05	-0.83	-0.81%
Brent Oil	104.86	-2.53	-2.36%
Natural Gas	2.902	+0.015	+0.52%
Copper	5.6063	+0.1043	+1.90%
US Corn	458.13	+3.13	+0.69%

USD/ZAR	16.9486	-0.2316	-1.35%
EUR/USD	1.1546	+0.0084	+0.73%
GBP/USD	1.3242	+0.0058	+0.44%
USD/JPY	158.84	-0.85	-0.53%
GBP/JPY	210.34	-0.15	-0.07%
USD/CAD	1.3931	+0.0007	+0.05%
AUD/USD	0.6890	+0.0037	+0.54%

Nampak	45,720	+820	+1.83%
MTN	19,545	+295	+1.53%
Standard Bank	30,445	+590	+1.98%
FirstRand Ltd	8,614	-18	-0.21%
Capitec	412,235	+4073	+1.00%
African Rainbow Minerals	23,088	+278	+1.22%
Naspers	86,196	+881	+1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	9.35	+0.85	+9.97%