Breaking News

Defiance Daily Target 2X Long SOFI ETF (SOFX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.56 -0.06 -0.70%

19:34:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 770,961
Bid/Ask: 0.00 / 0.00
Day's Range: 8.27 - 8.76

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SOFI Options Chain

Get free option data for SOFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SOFI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.94	0%	7.2	8.2	0	1.00	0	0%	0	0.05	0
SOFX Call 1.00 Exp: Aug 21, 2026 Last: 7.94 Chg.: 0% SymbolSOFX\|20260821\|1.00C Delta0.9888 Imp Vol4.8129 Bid7.2 Gamma0.0026 Theoretical7.7 Ask8.2 Theta-0.0061 Intrinsic Value7.5 Volume0 Vega0.0007 Time Value0.44 Open Interest9 Rho0.0006 Delta / Theta-162.0254 SOFX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260821\|1.00P Delta-0.0057 Imp Vol3.9203 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-7.5 Volume0 Vega0.0004 Time Value7.5 Open Interest3 Rho-0.0001 Delta / Theta2.1031
0	0%	6	7.2	0	2.00	0.22	0%	0	0.2	1
SOFX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260821\|2.00C Delta0.9992 Imp Vol1.8272 Bid6 Gamma0.0006 Theoretical6.63 Ask7.2 Theta-0.0004 Intrinsic Value6.5 Volume0 Vega0.0001 Time Value-6.5 Open Interest0 Rho0.0015 Delta / Theta-2,384.6539 SOFX Put 2.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: 0% SymbolSOFX\|20260821\|2.00P Delta-0.0223 Imp Vol3.4547 Bid0 Gamma0.0064 Theoretical0.1 Ask0.2 Theta-0.0078 Intrinsic Value-6.5 Volume1 Vega0.0013 Time Value6.72 Open Interest2 Rho-0.0002 Delta / Theta2.8601
0	0%	5	6.2	0	3.00	0.22	450%	0	0.2	1
SOFX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260821\|3.00C Delta0.9943 Imp Vol1.6609 Bid5 Gamma0.0041 Theoretical5.64 Ask6.2 Theta-0.0014 Intrinsic Value5.5 Volume0 Vega0.0004 Time Value-5.5 Open Interest0 Rho0.0023 Delta / Theta-690.0167 SOFX Put 3.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: 450% SymbolSOFX\|20260821\|3.00P Delta-0.0319 Imp Vol2.5449 Bid0 Gamma0.0118 Theoretical0.1 Ask0.2 Theta-0.0077 Intrinsic Value-5.5 Volume1 Vega0.0017 Time Value5.72 Open Interest1 Rho-0.0003 Delta / Theta4.1221
					8.5	Price @ Jul 24, 2026 17:10 GMT
0.85	-27.35%	0.8	1.3	13	9.00	1.6	7.38%	1.2	1.7	7
SOFX Call 9.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -27.35% SymbolSOFX\|20260821\|9.00C Delta0.5238 Imp Vol1.2591 Bid0.8 Gamma0.1324 Theoretical1.05 Ask1.3 Theta-0.0217 Intrinsic Value-0.5 Volume13 Vega0.0095 Time Value1.35 Open Interest33 Rho0.0027 Delta / Theta-24.1064 SOFX Put 9.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 7.38% SymbolSOFX\|20260821\|9.00P Delta-0.4726 Imp Vol1.3077 Bid1.2 Gamma0.1277 Theoretical1.45 Ask1.7 Theta-0.0217 Intrinsic Value0.5 Volume7 Vega0.0095 Time Value1.1 Open Interest441 Rho-0.0036 Delta / Theta21.7542
0.81	5.19%	0.5	0.9	12	10.00	2.2	0%	1.85	2.5	0
SOFX Call 10.00 Exp: Aug 21, 2026 Last: 0.81 Chg.: 5.19% SymbolSOFX\|20260821\|10.00C Delta0.4 Imp Vol1.236 Bid0.5 Gamma0.1309 Theoretical0.7 Ask0.9 Theta-0.0206 Intrinsic Value-1.5 Volume12 Vega0.0092 Time Value2.31 Open Interest252 Rho0.0021 Delta / Theta-19.3799 SOFX Put 10.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 0% SymbolSOFX\|20260821\|10.00P Delta-0.5781 Imp Vol1.3682 Bid1.85 Gamma0.1201 Theoretical2.18 Ask2.5 Theta-0.0222 Intrinsic Value1.5 Volume0 Vega0.0093 Time Value0.7 Open Interest143 Rho-0.0045 Delta / Theta25.9897
0.7	27.27%	0.4	0.7	5	11.00	3.1	5.08%	2.65	3.4	3
SOFX Call 11.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 27.27% SymbolSOFX\|20260821\|11.00C Delta0.3199 Imp Vol1.3318 Bid0.4 Gamma0.1124 Theoretical0.55 Ask0.7 Theta-0.0205 Intrinsic Value-2.5 Volume5 Vega0.0085 Time Value3.2 Open Interest140 Rho0.0017 Delta / Theta-15.5825 SOFX Put 11.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 5.08% SymbolSOFX\|20260821\|11.00P Delta-0.6512 Imp Vol1.4748 Bid2.65 Gamma0.1054 Theoretical3.02 Ask3.4 Theta-0.0226 Intrinsic Value2.5 Volume3 Vega0.0088 Time Value0.6 Open Interest21 Rho-0.0053 Delta / Theta28.8432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOFX Comments

Write your thoughts about Defiance Daily Target 2X Long SOFI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	52,023.5	+312.2	+0.60%
US 500	7,445.2	+37.1	+0.50%
US Tech 100	28,380.2	-74.6	-0.26%
DAX Futures	25,211.5	+418.5	+1.69%
Dollar Index	101.287	+0.001	+0.00%

Gold	4,071.57	+21.37	+0.53%
Silver	59.008	+0.953	+1.64%
Crude Oil WTI	88.84	-3.35	-3.63%
Brent Oil	96.31	-4.38	-4.35%
Natural Gas	2.879	-0.037	-1.27%
Copper	6.3603	+0.0168	+0.26%
US Corn	485.60	-1.40	-0.29%

USD/ZAR	16.8228	+0.0087	+0.05%
EUR/USD	1.1371	-0.0005	-0.04%
GBP/USD	1.3326	+0.0012	+0.09%
USD/JPY	163.82	-0.03	-0.02%
GBP/JPY	218.30	+0.15	+0.07%
USD/CAD	1.4094	+0.0009	+0.06%
AUD/USD	0.6988	+0.0019	+0.27%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	8.56	-0.06	-0.70%
	HSTOQ	0.0013	+0.0010	+333.33%