Breaking News

Defiance Daily Target 2X Long SOFI ETF (SOFX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.41 -0.21 -2.44%

24/07 - Closed. Currency in USD

After Hours

8.41

0.00

0.00%

1:51:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 857,789
Bid/Ask: 0.00 / 0.00
Day's Range: 8.26 - 8.76

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SOFI Options Chain

Get free option data for SOFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SOFI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.94	0%	6.8	8	0	1.00	0	0%	0	0.05	0
SOFX Call 1.00 Exp: Aug 21, 2026 Last: 7.94 Chg.: 0% SymbolSOFX\|20260821\|1.00C Delta0.9976 Imp Vol3.3171 Bid6.8 Gamma0.001 Theoretical7.42 Ask8 Theta-0.0012 Intrinsic Value7.41 Volume0 Vega0.0002 Time Value0.53 Open Interest9 Rho0.0007 Delta / Theta-855.5352 SOFX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260821\|1.00P Delta-0.0059 Imp Vol3.9597 Bid0 Gamma0.0018 Theoretical0.02 Ask0.05 Theta-0.0028 Intrinsic Value-7.41 Volume0 Vega0.0004 Time Value7.41 Open Interest3 Rho-0.0001 Delta / Theta2.1045
0	0%	5.8	7	0	2.00	0.22	0%	0	0.2	1
SOFX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260821\|2.00C Delta0.9973 Imp Vol2.1194 Bid5.8 Gamma0.0017 Theoretical6.42 Ask7 Theta-0.0009 Intrinsic Value6.41 Volume0 Vega0.0002 Time Value-6.41 Open Interest0 Rho0.0015 Delta / Theta-1,062.1044 SOFX Put 2.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: 0% SymbolSOFX\|20260821\|2.00P Delta-0.0231 Imp Vol3.4791 Bid0 Gamma0.0069 Theoretical0.1 Ask0.2 Theta-0.008 Intrinsic Value-6.41 Volume1 Vega0.0013 Time Value6.63 Open Interest2 Rho-0.0002 Delta / Theta2.8751
0	0%	4.8	6	0	3.00	0.06	50%	0	0.2	2
SOFX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260821\|3.00C Delta0.9981 Imp Vol1.4033 Bid4.8 Gamma0.0019 Theoretical5.42 Ask6 Theta-0.0007 Intrinsic Value5.41 Volume0 Vega0.0001 Time Value-5.41 Open Interest0 Rho0.0022 Delta / Theta-1,530.8635 SOFX Put 3.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 50% SymbolSOFX\|20260821\|3.00P Delta-0.0331 Imp Vol2.5502 Bid0 Gamma0.0127 Theoretical0.1 Ask0.2 Theta-0.0079 Intrinsic Value-5.41 Volume2 Vega0.0017 Time Value5.47 Open Interest1 Rho-0.0003 Delta / Theta4.1703
					8.41	Price @ Jul 25, 2026 20:45 GMT
0.85	-27.35%	0.8	1.3	13	9.00	1.6	7.38%	1.2	1.7	7
SOFX Call 9.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -27.35% SymbolSOFX\|20260821\|9.00C Delta0.5079 Imp Vol1.4017 Bid0.8 Gamma0.1244 Theoretical1.05 Ask1.3 Theta-0.024 Intrinsic Value-0.59 Volume13 Vega0.0091 Time Value1.44 Open Interest33 Rho0.0024 Delta / Theta-21.1617 SOFX Put 9.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 7.38% SymbolSOFX\|20260821\|9.00P Delta-0.5134 Imp Vol1.2174 Bid1.2 Gamma0.1435 Theoretical1.45 Ask1.7 Theta-0.0201 Intrinsic Value0.59 Volume7 Vega0.0091 Time Value1.01 Open Interest441 Rho-0.0036 Delta / Theta25.5755
0.81	5.19%	0.55	0.9	12	10.00	2.3	4.55%	1.85	2.7	1
SOFX Call 10.00 Exp: Aug 21, 2026 Last: 0.81 Chg.: 5.19% SymbolSOFX\|20260821\|10.00C Delta0.3952 Imp Vol1.3819 Bid0.55 Gamma0.1219 Theoretical0.73 Ask0.9 Theta-0.0228 Intrinsic Value-1.59 Volume12 Vega0.0088 Time Value2.4 Open Interest252 Rho0.0019 Delta / Theta-17.3354 SOFX Put 10.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 4.55% SymbolSOFX\|20260821\|10.00P Delta-0.6093 Imp Vol1.363 Bid1.85 Gamma0.1235 Theoretical2.28 Ask2.7 Theta-0.0216 Intrinsic Value1.59 Volume1 Vega0.0088 Time Value0.71 Open Interest143 Rho-0.0045 Delta / Theta28.2663
0.45	-18.18%	0.25	0.7	7	11.00	3.1	5.08%	2.5	3.7	3
SOFX Call 11.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -18.18% SymbolSOFX\|20260821\|11.00C Delta0.2932 Imp Vol1.3447 Bid0.25 Gamma0.1119 Theoretical0.47 Ask0.7 Theta-0.0198 Intrinsic Value-2.59 Volume7 Vega0.0079 Time Value3.04 Open Interest140 Rho0.0015 Delta / Theta-14.8131 SOFX Put 11.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 5.08% SymbolSOFX\|20260821\|11.00P Delta-0.6914 Imp Vol1.4196 Bid2.5 Gamma0.1089 Theoretical3.1 Ask3.7 Theta-0.0205 Intrinsic Value2.59 Volume3 Vega0.008 Time Value0.51 Open Interest21 Rho-0.0051 Delta / Theta33.7691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOFX Comments

Write your thoughts about Defiance Daily Target 2X Long SOFI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Copper	6.36	+0.01	+0.16%
US Corn	487.50	0.00	0.00%

USD/ZAR	16.8357	+0.0164	+0.10%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	8.41	-0.21	-2.44%