Breaking News

Defiance Daily Target 2X Long SOFI ETF (SOFX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.57 +0.29 +2.78%

15:52:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 407,813
Bid/Ask: 0.00 / 0.00
Day's Range: 10.30 - 10.80

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SOFI Options Chain

Get free option data for SOFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SOFI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	9.8	0	1.00	0.15	0%	0	0.15	1
SOFX Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260717\|1.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.28 Volume0 Vega0 Time Value-9.28 Open Interest0 Rho0 Delta / Theta0 SOFX Put 1.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolSOFX\|20260717\|1.00P Delta-0.0089 Imp Vol6.5151 Bid0 Gamma0.0017 Theoretical0.08 Ask0.15 Theta-0.0104 Intrinsic Value-9.28 Volume1 Vega0.0005 Time Value9.43 Open Interest7 Rho-0.0001 Delta / Theta0.8629
0	0%	7.9	8.9	0	2.00	0.15	0%	0	0.45	0
SOFX Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260717\|2.00C Delta0.9948 Imp Vol3.4973 Bid7.9 Gamma0.0019 Theoretical8.4 Ask8.9 Theta-0.0037 Intrinsic Value8.28 Volume0 Vega0.0003 Time Value-8.28 Open Interest0 Rho0.0009 Delta / Theta-272.3946 SOFX Put 2.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolSOFX\|20260717\|2.00P Delta-0.0264 Imp Vol5.8461 Bid0 Gamma0.0047 Theoretical0.23 Ask0.45 Theta-0.0235 Intrinsic Value-8.28 Volume0 Vega0.0014 Time Value8.43 Open Interest1 Rho-0.0002 Delta / Theta1.122
0	0%	6.9	7.8	0	3.00	0	0%	0	0.45	0
SOFX Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260717\|3.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.28 Volume0 Vega0 Time Value-7.28 Open Interest0 Rho0 Delta / Theta0 SOFX Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260717\|3.00P Delta-0.0377 Imp Vol4.4332 Bid0 Gamma0.0083 Theoretical0.23 Ask0.45 Theta-0.024 Intrinsic Value-7.28 Volume0 Vega0.0018 Time Value7.28 Open Interest1 Rho-0.0003 Delta / Theta1.5756
					10.28	Price @ Jun 30, 2026 20:09 GMT
0.99	0%	0.4	1.15	0	11.00	1.42	0%	1.1	1.7	0
SOFX Call 11.00 Exp: Jul 17, 2026 Last: 0.99 Chg.: 0% SymbolSOFX\|20260717\|11.00C Delta0.4582 Imp Vol1.1433 Bid0.4 Gamma0.1549 Theoretical0.78 Ask1.15 Theta-0.0303 Intrinsic Value-0.72 Volume0 Vega0.0089 Time Value1.71 Open Interest201 Rho0.0019 Delta / Theta-15.1319 SOFX Put 11.00 Exp: Jul 17, 2026 Last: 1.42 Chg.: 0% SymbolSOFX\|20260717\|11.00P Delta-0.5395 Imp Vol1.168 Bid1.1 Gamma0.152 Theoretical1.4 Ask1.7 Theta-0.03 Intrinsic Value0.72 Volume0 Vega0.0089 Time Value0.7 Open Interest79 Rho-0.0028 Delta / Theta18.0135
0.47	-14.55%	0.3	0.65	23	12.00	0	0%	1.75	2.45	0
SOFX Call 12.00 Exp: Jul 17, 2026 Last: 0.47 Chg.: -14.55% SymbolSOFX\|20260717\|12.00C Delta0.3231 Imp Vol1.1412 Bid0.3 Gamma0.1405 Theoretical0.48 Ask0.65 Theta-0.0273 Intrinsic Value-1.72 Volume23 Vega0.008 Time Value2.19 Open Interest313 Rho0.0013 Delta / Theta-11.8439 SOFX Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260717\|12.00P Delta-0.6718 Imp Vol1.1692 Bid1.75 Gamma0.1384 Theoretical2.1 Ask2.45 Theta-0.0271 Intrinsic Value1.72 Volume0 Vega0.0081 Time Value-1.72 Open Interest28 Rho-0.0034 Delta / Theta24.7928
0.25	-16.67%	0.25	0.3	31	13.00	0	0%	2.6	3.4	0
SOFX Call 13.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -16.67% SymbolSOFX\|20260717\|13.00C Delta0.2136 Imp Vol1.1303 Bid0.25 Gamma0.115 Theoretical0.28 Ask0.3 Theta-0.0219 Intrinsic Value-2.72 Volume31 Vega0.0065 Time Value2.97 Open Interest226 Rho0.0009 Delta / Theta-9.767 SOFX Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260717\|13.00P Delta-0.7432 Imp Vol1.309 Bid2.6 Gamma0.1103 Theoretical3 Ask3.4 Theta-0.027 Intrinsic Value2.72 Volume0 Vega0.0072 Time Value-2.72 Open Interest12 Rho-0.0039 Delta / Theta27.5726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOFX Comments

Write your thoughts about Defiance Daily Target 2X Long SOFI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,896.82	-1039.33	-1.02%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,248.5	-69.3	-0.13%
US 500	7,470.4	-28.4	-0.38%
US Tech 100	29,966.0	-310.3	-1.03%
DAX Futures	25,145.0	+9.0	+0.04%
Dollar Index	101.027	+0.070	+0.07%

Gold	4,102.20	+63.70	+1.58%
Silver	60.685	+0.763	+1.27%
Crude Oil WTI	69.10	-0.40	-0.58%
Brent Oil	72.16	-0.79	-1.08%
Natural Gas	3.210	-0.065	-1.98%
Copper	6.2123	-0.0417	-0.67%
US Corn	442.10	+6.10	+1.40%

USD/ZAR	16.3731	-0.0153	-0.09%
EUR/USD	1.1403	-0.0017	-0.15%
GBP/USD	1.3269	+0.0007	+0.05%
USD/JPY	162.44	-0.08	-0.05%
GBP/JPY	215.55	+0.04	+0.02%
USD/CAD	1.4204	+0.0006	+0.04%
AUD/USD	0.6908	-0.0011	-0.16%

Nampak	44,357	+257	+0.58%
MTN	22,569	-217	-0.95%
Standard Bank	31,625	-683	-2.11%
FirstRand Ltd	9,504	-222	-2.28%
Capitec	473,505	-1508	-0.32%
African Rainbow Minerals	17,412	-431	-2.42%
Naspers	82,799	+737	+0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	10.57	+0.29	+2.78%