Breaking News

Defiance Daily Target 2X Long SOFI ETF (SOFX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.62 -0.46 -5.07%

23/07 - Closed. Currency in USD

After Hours

8.52

-0.10

-1.16%

6:02:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,062,336
Bid/Ask: 0.00 / 0.00
Day's Range: 8.41 - 9.02

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SOFI Options Chain

Get free option data for SOFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SOFI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.94	0%	7.1	8.1	4	1.00	0.22	0%	0	0.05	0
SOFX Call 1.00 Exp: Aug 21, 2026 Last: 7.94 Chg.: 0% SymbolSOFX\|20260821\|1.00C Delta0.9939 Imp Vol3.8972 Bid7.1 Gamma0.0018 Theoretical7.6 Ask8.1 Theta-0.0029 Intrinsic Value7.62 Volume4 Vega0.0004 Time Value0.32 Open Interest5 Rho0.0007 Delta / Theta-344.513 SOFX Put 1.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: 0% SymbolSOFX\|20260821\|1.00P Delta-0.0058 Imp Vol3.8445 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-7.62 Volume0 Vega0.0004 Time Value7.84 Open Interest3 Rho-0.0001 Delta / Theta2.1985
0	0%	6.2	7.2	0	2.00	0.22	0%	0	0.15	1
SOFX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260821\|2.00C Delta0.9746 Imp Vol3.5642 Bid6.2 Gamma0.0069 Theoretical6.7 Ask7.2 Theta-0.0089 Intrinsic Value6.62 Volume0 Vega0.0014 Time Value-6.62 Open Interest0 Rho0.0013 Delta / Theta-108.9095 SOFX Put 2.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: 0% SymbolSOFX\|20260821\|2.00P Delta-0.019 Imp Vol3.1784 Bid0 Gamma0.006 Theoretical0.08 Ask0.15 Theta-0.0061 Intrinsic Value-6.62 Volume1 Vega0.0011 Time Value6.84 Open Interest1 Rho-0.0002 Delta / Theta3.1065
0	0%	5.1	6.1	0	3.00	0.04	-81.82%	0	0.2	4
SOFX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260821\|3.00C Delta0.9884 Imp Vol1.8578 Bid5.1 Gamma0.0067 Theoretical5.6 Ask6.1 Theta-0.0026 Intrinsic Value5.62 Volume0 Vega0.0007 Time Value-5.62 Open Interest0 Rho0.0023 Delta / Theta-376.6951 SOFX Put 3.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: -81.82% SymbolSOFX\|20260821\|3.00P Delta-0.0322 Imp Vol2.491 Bid0 Gamma0.012 Theoretical0.1 Ask0.2 Theta-0.0074 Intrinsic Value-5.62 Volume4 Vega0.0017 Time Value5.66 Open Interest3 Rho-0.0003 Delta / Theta4.3204
					8.62	Price @ Jul 23, 2026 20:09 GMT
1.17	-8.59%	0.95	1.5	10	9.00	1.49	24.17%	1.15	1.7	7
SOFX Call 9.00 Exp: Aug 21, 2026 Last: 1.17 Chg.: -8.59% SymbolSOFX\|20260821\|9.00C Delta0.5363 Imp Vol1.4477 Bid0.95 Gamma0.1136 Theoretical1.23 Ask1.5 Theta-0.0243 Intrinsic Value-0.38 Volume10 Vega0.0096 Time Value1.55 Open Interest23 Rho0.0027 Delta / Theta-22.0797 SOFX Put 9.00 Exp: Aug 21, 2026 Last: 1.49 Chg.: 24.17% SymbolSOFX\|20260821\|9.00P Delta-0.4845 Imp Vol1.2331 Bid1.15 Gamma0.1341 Theoretical1.43 Ask1.7 Theta-0.02 Intrinsic Value0.38 Volume7 Vega0.0096 Time Value1.11 Open Interest440 Rho-0.0037 Delta / Theta24.2254
0.85	-19.05%	0.65	0.9	38	10.00	2.2	15.18%	2	2.5	32
SOFX Call 10.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -19.05% SymbolSOFX\|20260821\|10.00C Delta0.412 Imp Vol1.3171 Bid0.65 Gamma0.1223 Theoretical0.78 Ask0.9 Theta-0.0216 Intrinsic Value-1.38 Volume38 Vega0.0094 Time Value2.23 Open Interest259 Rho0.0022 Delta / Theta-19.0554 SOFX Put 10.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 15.18% SymbolSOFX\|20260821\|10.00P Delta-0.5765 Imp Vol1.3917 Bid2 Gamma0.1168 Theoretical2.25 Ask2.5 Theta-0.0221 Intrinsic Value1.38 Volume32 Vega0.0095 Time Value0.82 Open Interest170 Rho-0.0047 Delta / Theta26.078
0.55	-21.43%	0.35	0.75	4	11.00	2.63	0%	2.55	3.3	0
SOFX Call 11.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -21.43% SymbolSOFX\|20260821\|11.00C Delta0.3184 Imp Vol1.328 Bid0.35 Gamma0.1113 Theoretical0.55 Ask0.75 Theta-0.02 Intrinsic Value-2.38 Volume4 Vega0.0086 Time Value2.93 Open Interest141 Rho0.0017 Delta / Theta-15.9577 SOFX Put 11.00 Exp: Aug 21, 2026 Last: 2.63 Chg.: 0% SymbolSOFX\|20260821\|11.00P Delta-0.691 Imp Vol1.2949 Bid2.55 Gamma0.1132 Theoretical2.93 Ask3.3 Theta-0.0183 Intrinsic Value2.38 Volume0 Vega0.0085 Time Value0.25 Open Interest24 Rho-0.0054 Delta / Theta37.7397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOFX Comments

Write your thoughts about Defiance Daily Target 2X Long SOFI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,332.24	-1282.35	-1.26%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,748.5	+37.2	+0.07%
US 500	7,410.6	+2.5	+0.03%
US Tech 100	28,432.8	-22.0	-0.08%
DAX Futures	24,854.0	+61.0	+0.25%
Dollar Index	101.262	-0.024	-0.02%

Gold	4,028.90	-21.30	-0.53%
Silver	57.680	-0.374	-0.64%
Crude Oil WTI	91.76	-0.43	-0.47%
Brent Oil	100.38	-0.31	-0.31%
Natural Gas	2.911	-0.004	-0.14%
Copper	6.3248	-0.0130	-0.21%
US Corn	489.38	+2.63	+0.54%

USD/ZAR	16.8185	+0.0044	+0.03%
EUR/USD	1.1381	+0.0005	+0.04%
GBP/USD	1.3312	-0.0002	-0.02%
USD/JPY	163.82	-0.03	-0.02%
GBP/JPY	218.08	-0.07	-0.03%
USD/CAD	1.4080	-0.0005	-0.04%
AUD/USD	0.6977	+0.0008	+0.11%

Nampak	43,000	0	0.00%
MTN	22,306	-562	-2.46%
Standard Bank	31,422	-428	-1.34%
FirstRand Ltd	9,400	-223	-2.32%
Capitec	455,985	-11015	-2.36%
African Rainbow Minerals	15,732	-1376	-8.04%
Naspers	79,511	+714	+0.91%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	8.62	-0.46	-5.07%
AMV	1,200.0	0.0	0.00%
Evolve Active Can.	18.29	-0.02	-0.11%
HSBC Asset Manage.	1.600	+0.010	+0.63%