Breaking News

Defiance Daily Target 2X Long SOFI ETF (SOFX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.10 +2.13 +14.23%

22:59:59 - Closed. Currency in USD

After Hours

17.10

-0.00

-0.00%

23:39:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 604,275
Bid/Ask: 0.00 / 0.00
Day's Range: 15.87 - 17.55

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SOFI Options Chain

Get free option data for SOFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SOFI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	7.9	0	10.00	0.25	0%	0	1.05	0
SOFX Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260220\|10.00C Delta0.9468 Imp Vol1.9073 Bid6.5 Gamma0.017 Theoretical7.2 Ask7.9 Theta-0.0255 Intrinsic Value6.73 Volume0 Vega0.0036 Time Value-6.73 Open Interest0 Rho0.0034 Delta / Theta-37.1163 SOFX Put 10.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolSOFX\|20260220\|10.00P Delta-0.1301 Imp Vol3.4582 Bid0 Gamma0.0184 Theoretical1.05 Ask1.05 Theta-0.0869 Intrinsic Value-6.73 Volume0 Vega0.0071 Time Value6.98 Open Interest1 Rho-0.0011 Delta / Theta1.4982
4.66	0%	2.2	3.5	0	15.00	0.8	-40.74%	0.45	1.3	1
SOFX Call 15.00 Exp: Feb 20, 2026 Last: 4.66 Chg.: 0% SymbolSOFX\|20260220\|15.00C Delta0.7345 Imp Vol1.3096 Bid2.2 Gamma0.0751 Theoretical2.85 Ask3.5 Theta-0.0521 Intrinsic Value1.73 Volume0 Vega0.0109 Time Value2.93 Open Interest1 Rho0.0037 Delta / Theta-14.1025 SOFX Put 15.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: -40.74% SymbolSOFX\|20260220\|15.00P Delta-0.265 Imp Vol1.3006 Bid0.45 Gamma0.0756 Theoretical0.8 Ask1.3 Theta-0.0502 Intrinsic Value-1.73 Volume1 Vega0.0109 Time Value2.53 Open Interest34 Rho-0.0018 Delta / Theta5.2745
1.7	50.44%	1.4	2.8	21	16.00	1.05	-53.33%	0.75	1.3	2
SOFX Call 16.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 50.44% SymbolSOFX\|20260220\|16.00C Delta0.6776 Imp Vol0.8556 Bid1.4 Gamma0.1258 Theoretical1.7 Ask2.8 Theta-0.0375 Intrinsic Value0.73 Volume21 Vega0.012 Time Value0.97 Open Interest3 Rho0.0038 Delta / Theta-18.06 SOFX Put 16.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: -53.33% SymbolSOFX\|20260220\|16.00P Delta-0.3488 Imp Vol1.177 Bid0.75 Gamma0.0944 Theoretical1.05 Ask1.3 Theta-0.0512 Intrinsic Value-0.73 Volume2 Vega0.0123 Time Value1.78 Open Interest12 Rho-0.0024 Delta / Theta6.8111
					16.73	Price @ Feb 06, 2026 20:08 GMT
1.8	0%	0.9	2.2	0	17.00	1.6	0%	1.2	1.7	11
SOFX Call 17.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolSOFX\|20260220\|17.00C Delta0.5495 Imp Vol1.1531 Bid0.9 Gamma0.103 Theoretical1.55 Ask2.2 Theta-0.0551 Intrinsic Value-0.27 Volume0 Vega0.0132 Time Value2.07 Open Interest1 Rho0.003 Delta / Theta-9.9692 SOFX Put 17.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolSOFX\|20260220\|17.00P Delta-0.4486 Imp Vol1.2229 Bid1.2 Gamma0.0972 Theoretical1.6 Ask1.7 Theta-0.0568 Intrinsic Value0.27 Volume11 Vega0.0132 Time Value1.33 Open Interest10 Rho-0.0031 Delta / Theta7.899
1	0%	0.65	1.55	50	18.00	2.6	0%	1.55	2.85	0
SOFX Call 18.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolSOFX\|20260220\|18.00C Delta0.4348 Imp Vol1.0459 Bid0.65 Gamma0.1129 Theoretical1 Ask1.55 Theta-0.0496 Intrinsic Value-1.27 Volume50 Vega0.0131 Time Value2.27 Open Interest3 Rho0.0025 Delta / Theta-8.759 SOFX Put 18.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolSOFX\|20260220\|18.00P Delta-0.5429 Imp Vol1.2302 Bid1.55 Gamma0.0969 Theoretical2.2 Ask2.85 Theta-0.0571 Intrinsic Value1.27 Volume0 Vega0.0132 Time Value1.33 Open Interest51 Rho-0.0037 Delta / Theta9.5061
0.8	0%	0.5	1.1	203	19.00	4.8	0%	2.3	3.6	0
SOFX Call 19.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolSOFX\|20260220\|19.00C Delta0.3526 Imp Vol1.1338 Bid0.5 Gamma0.0983 Theoretical0.8 Ask1.1 Theta-0.0506 Intrinsic Value-2.27 Volume203 Vega0.0124 Time Value3.07 Open Interest0 Rho0.002 Delta / Theta-6.9617 SOFX Put 19.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolSOFX\|20260220\|19.00P Delta-0.6205 Imp Vol1.2881 Bid2.3 Gamma0.0888 Theoretical2.95 Ask3.6 Theta-0.0572 Intrinsic Value2.27 Volume0 Vega0.0127 Time Value2.53 Open Interest26 Rho-0.0043 Delta / Theta10.84

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOFX Comments

Write your thoughts about Defiance Daily Target 2X Long SOFI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,089.8	+1181.4	+2.42%
US 500	6,921.6	+123.5	+1.82%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,843.5	+315.5	+1.29%
Dollar Index	97.50	-0.21	-0.21%

Gold	4,983.06	+93.56	+1.91%
Silver	77.615	+0.901	+1.17%
Crude Oil WTI	63.46	+0.17	+0.27%
Brent Oil	67.86	+0.31	+0.46%
Natural Gas	3.407	-0.102	-2.91%
Copper	5.8883	+0.0673	+1.16%
US Corn	430.75	-4.25	-0.98%

USD/ZAR	16.0270	-0.2745	-1.68%
EUR/USD	1.1815	+0.0036	+0.31%
GBP/USD	1.3615	+0.0079	+0.58%
USD/JPY	157.19	+0.14	+0.09%
GBP/JPY	214.00	+1.50	+0.71%
USD/CAD	1.3657	-0.0055	-0.40%
AUD/USD	0.7017	+0.0087	+1.26%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	17.10	+2.13	+14.23%
TIDC	202.55	-9.75	-4.59%
ALCO	40.94	+0.14	+0.34%