Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.06 +1.61 +3.54%

18:46:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 293,131
Bid/Ask: 0.00 / 0.00
Day's Range: 46.46 - 47.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	24.4	0	25.00	0.75	0%	0	0.5	0
SOLT Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260417\|25.00C Delta0.9437 Imp Vol2.1175 Bid21.2 Gamma0.0051 Theoretical22.8 Ask24.4 Theta-0.0719 Intrinsic Value22.01 Volume0 Vega0.0119 Time Value-22.01 Open Interest0 Rho0.0107 Delta / Theta-13.1233 SOLT Put 25.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolSOLT\|20260417\|25.00P Delta-0.0485 Imp Vol1.9875 Bid0 Gamma0.0048 Theoretical0.5 Ask0.5 Theta-0.0578 Intrinsic Value-22.01 Volume0 Vega0.0105 Time Value22.76 Open Interest12 Rho-0.0013 Delta / Theta0.8377
0	0%	16.7	19.9	0	30.00	1.5	0%	0.15	2.4	0
SOLT Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260417\|30.00C Delta0.9003 Imp Vol1.9042 Bid16.7 Gamma0.0088 Theoretical18.3 Ask19.9 Theta-0.0993 Intrinsic Value17.01 Volume0 Vega0.0183 Time Value-17.01 Open Interest0 Rho0.0119 Delta / Theta-9.0625 SOLT Put 30.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolSOLT\|20260417\|30.00P Delta-0.1055 Imp Vol1.9778 Bid0.15 Gamma0.0088 Theoretical1.28 Ask2.4 Theta-0.1043 Intrinsic Value-17.01 Volume0 Vega0.0191 Time Value18.51 Open Interest15 Rho-0.0028 Delta / Theta1.0114
0	0%	12.9	15.6	0	35.00	2.1	0%	0.35	2	0
SOLT Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260417\|35.00C Delta0.8294 Imp Vol1.7875 Bid12.9 Gamma0.0136 Theoretical14.25 Ask15.6 Theta-0.1342 Intrinsic Value12.01 Volume0 Vega0.0265 Time Value-12.01 Open Interest0 Rho0.0122 Delta / Theta-6.1783 SOLT Put 35.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: 0% SymbolSOLT\|20260417\|35.00P Delta-0.1349 Imp Vol1.4232 Bid0.35 Gamma0.0146 Theoretical1.18 Ask2 Theta-0.0891 Intrinsic Value-12.01 Volume0 Vega0.0227 Time Value14.11 Open Interest13 Rho-0.0034 Delta / Theta1.5147
					47.34	Price @ Mar 30, 2026 15:19 GMT
0.2	0%	4.6	7.5	0	48.00	5.3	0%	5.1	7.8	0
SOLT Call 48.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolSOLT\|20260417\|48.00C Delta0.5483 Imp Vol1.5385 Bid4.6 Gamma0.0246 Theoretical6.05 Ask7.5 Theta-0.179 Intrinsic Value-0.99 Volume0 Vega0.0414 Time Value1.19 Open Interest0 Rho0.0098 Delta / Theta-3.0626 SOLT Put 48.00 Exp: Apr 17, 2026 Last: 5.3 Chg.: 0% SymbolSOLT\|20260417\|48.00P Delta-0.458 Imp Vol1.4395 Bid5.1 Gamma0.0264 Theoretical6.45 Ask7.8 Theta-0.1635 Intrinsic Value0.99 Volume0 Vega0.0415 Time Value4.31 Open Interest35 Rho-0.0119 Delta / Theta2.8005
5.35	0%	4.2	7	0	49.00	5.8	0%	6.3	7.8	0
SOLT Call 49.00 Exp: Apr 17, 2026 Last: 5.35 Chg.: 0% SymbolSOLT\|20260417\|49.00C Delta0.5234 Imp Vol1.5266 Bid4.2 Gamma0.0249 Theoretical5.6 Ask7 Theta-0.1786 Intrinsic Value-1.99 Volume0 Vega0.0417 Time Value7.34 Open Interest4 Rho0.0094 Delta / Theta-2.9312 SOLT Put 49.00 Exp: Apr 17, 2026 Last: 5.8 Chg.: 0% SymbolSOLT\|20260417\|49.00P Delta-0.4836 Imp Vol1.4403 Bid6.3 Gamma0.0265 Theoretical7.05 Ask7.8 Theta-0.1643 Intrinsic Value1.99 Volume0 Vega0.0417 Time Value3.81 Open Interest143 Rho-0.0126 Delta / Theta2.9438
4.1	0%	4.3	6.4	0	50.00	6	0%	6.2	8.9	0
SOLT Call 50.00 Exp: Apr 17, 2026 Last: 4.1 Chg.: 0% SymbolSOLT\|20260417\|50.00C Delta0.5023 Imp Vol1.5571 Bid4.3 Gamma0.0245 Theoretical5.35 Ask6.4 Theta-0.1823 Intrinsic Value-2.99 Volume0 Vega0.0417 Time Value7.09 Open Interest90 Rho0.009 Delta / Theta-2.755 SOLT Put 50.00 Exp: Apr 17, 2026 Last: 6 Chg.: 0% SymbolSOLT\|20260417\|50.00P Delta-0.5116 Imp Vol1.4114 Bid6.2 Gamma0.027 Theoretical7.55 Ask8.9 Theta-0.1608 Intrinsic Value2.99 Volume0 Vega0.0417 Time Value3.01 Open Interest57 Rho-0.0133 Delta / Theta3.1807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,431.3	+263.9	+0.58%
US 500	6,379.4	+10.7	+0.17%
US Tech 100	23,118.2	-14.6	-0.06%
DAX Futures	22,732.0	+230.0	+1.02%
Dollar Index	100.342	+0.360	+0.36%

Gold	4,573.25	+48.95	+1.08%
Silver	70.950	+1.154	+1.65%
Crude Oil WTI	102.94	+3.30	+3.31%
Brent Oil	107.42	+2.10	+1.99%
Natural Gas	2.857	-0.168	-5.55%
Copper	5.5113	+0.0168	+0.31%
US Corn	457.88	-4.13	-0.89%

USD/ZAR	17.1517	+0.0529	+0.31%
EUR/USD	1.1458	-0.0052	-0.45%
GBP/USD	1.3187	-0.0073	-0.55%
USD/JPY	159.43	-0.89	-0.56%
GBP/JPY	210.23	-2.35	-1.11%
USD/CAD	1.3923	+0.0028	+0.20%
AUD/USD	0.6857	-0.0016	-0.23%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Solana	47.06	+1.61	+3.54%
047400	1,646	+24	+1.48%
SAMS	120.50	-0.50	-0.41%