Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.18 +0.17 +0.37%

19:08:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 423,778
Bid/Ask: 0.00 / 0.00
Day's Range: 42.90 - 45.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.21	0%	17.9	20.7	0	25.00	0.75	0%	0	0.7	0
SOLT Call 25.00 Exp: Apr 17, 2026 Last: 22.21 Chg.: 0% SymbolSOLT\|20260417\|25.00C Delta0.9381 Imp Vol1.9523 Bid17.9 Gamma0.0066 Theoretical19.3 Ask20.7 Theta-0.0683 Intrinsic Value18.91 Volume0 Vega0.0115 Time Value3.3 Open Interest15 Rho0.0101 Delta / Theta-13.7424 SOLT Put 25.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolSOLT\|20260417\|25.00P Delta-0.0684 Imp Vol2.0457 Bid0 Gamma0.0068 Theoretical0.7 Ask0.7 Theta-0.0745 Intrinsic Value-18.91 Volume0 Vega0.0124 Time Value19.66 Open Interest12 Rho-0.0016 Delta / Theta0.9186
0	0%	13.4	16.1	0	30.00	1.5	0%	0.05	2.2	0
SOLT Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260417\|30.00C Delta0.8876 Imp Vol1.6959 Bid13.4 Gamma0.012 Theoretical14.75 Ask16.1 Theta-0.0922 Intrinsic Value13.91 Volume0 Vega0.018 Time Value-13.91 Open Interest0 Rho0.0112 Delta / Theta-9.6267 SOLT Put 30.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolSOLT\|20260417\|30.00P Delta-0.1174 Imp Vol1.7478 Bid0.05 Gamma0.012 Theoretical1.13 Ask2.2 Theta-0.0949 Intrinsic Value-13.91 Volume0 Vega0.0186 Time Value15.41 Open Interest15 Rho-0.0027 Delta / Theta1.2376
0	0%	9.6	12.1	0	35.00	2.1	0%	1.2	2	0
SOLT Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260417\|35.00C Delta0.7926 Imp Vol1.6103 Bid9.6 Gamma0.0189 Theoretical10.85 Ask12.1 Theta-0.1301 Intrinsic Value8.91 Volume0 Vega0.027 Time Value-8.91 Open Interest0 Rho0.0111 Delta / Theta-6.094 SOLT Put 35.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: 0% SymbolSOLT\|20260417\|35.00P Delta-0.1884 Imp Vol1.4113 Bid1.2 Gamma0.0203 Theoretical1.6 Ask2 Theta-0.1047 Intrinsic Value-8.91 Volume0 Vega0.0254 Time Value11.01 Open Interest13 Rho-0.0042 Delta / Theta1.799
					44.39	Price @ Mar 31, 2026 14:49 GMT
0	0%	4	6.7	0	44.00	5.5	0%	4	6.9	0
SOLT Call 44.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260417\|44.00C Delta0.5552 Imp Vol1.4585 Bid4 Gamma0.0288 Theoretical5.35 Ask6.7 Theta-0.1616 Intrinsic Value-0.09 Volume0 Vega0.0372 Time Value0.09 Open Interest0 Rho0.0088 Delta / Theta-3.4354 SOLT Put 44.00 Exp: Apr 17, 2026 Last: 5.5 Chg.: 0% SymbolSOLT\|20260417\|44.00P Delta-0.4473 Imp Vol1.4153 Bid4 Gamma0.0297 Theoretical5.45 Ask6.9 Theta-0.153 Intrinsic Value0.09 Volume0 Vega0.0373 Time Value5.41 Open Interest178 Rho-0.0101 Delta / Theta2.9244
5.26	-21.49%	4.2	5.2	1	45.00	5.6	12.45%	5.6	6.7	1
SOLT Call 45.00 Exp: Apr 17, 2026 Last: 5.26 Chg.: -21.49% SymbolSOLT\|20260417\|45.00C Delta0.5226 Imp Vol1.396 Bid4.2 Gamma0.0303 Theoretical4.7 Ask5.2 Theta-0.1559 Intrinsic Value-1.09 Volume1 Vega0.0375 Time Value6.35 Open Interest1 Rho0.0084 Delta / Theta-3.3516 SOLT Put 45.00 Exp: Apr 17, 2026 Last: 5.6 Chg.: 12.45% SymbolSOLT\|20260417\|45.00P Delta-0.4849 Imp Vol1.3002 Bid5.6 Gamma0.0326 Theoretical5.6 Ask6.7 Theta-0.1414 Intrinsic Value1.09 Volume1 Vega0.0376 Time Value4.51 Open Interest169 Rho-0.0107 Delta / Theta3.43
0.4	0%	3.8	4.8	0	46.00	6.75	0%	5.5	8	1
SOLT Call 46.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolSOLT\|20260417\|46.00C Delta0.4932 Imp Vol1.3929 Bid3.8 Gamma0.0304 Theoretical4.3 Ask4.8 Theta-0.1557 Intrinsic Value-2.09 Volume0 Vega0.0376 Time Value2.49 Open Interest0 Rho0.008 Delta / Theta-3.1672 SOLT Put 46.00 Exp: Apr 17, 2026 Last: 6.75 Chg.: 0% SymbolSOLT\|20260417\|46.00P Delta-0.5028 Imp Vol1.4438 Bid5.5 Gamma0.0294 Theoretical6.75 Ask8 Theta-0.1572 Intrinsic Value2.09 Volume1 Vega0.0376 Time Value4.66 Open Interest59 Rho-0.0114 Delta / Theta3.1986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,291.91	+1638.88	+1.57%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,151.7	+935.0	+2.07%
US 500	6,498.7	+154.9	+2.44%
US Tech 100	23,637.4	+684.0	+2.98%
DAX Futures	23,080.5	+393.5	+1.73%
Dollar Index	99.722	-0.631	-0.63%

Gold	4,679.72	+122.22	+2.68%
Silver	75.063	+4.493	+6.37%
Crude Oil WTI	100.55	-2.33	-2.26%
Brent Oil	103.84	-3.55	-3.31%
Natural Gas	2.886	-0.001	-0.03%
Copper	5.6103	+0.1083	+1.97%
US Corn	458.63	+3.63	+0.80%

USD/ZAR	16.9872	-0.1930	-1.12%
EUR/USD	1.1552	+0.0090	+0.79%
GBP/USD	1.3230	+0.0046	+0.35%
USD/JPY	158.83	-0.86	-0.54%
GBP/JPY	210.13	-0.36	-0.17%
USD/CAD	1.3935	+0.0011	+0.08%
AUD/USD	0.6895	+0.0042	+0.61%

Nampak	45,720	+820	+1.83%
MTN	19,545	+295	+1.53%
Standard Bank	30,445	+590	+1.98%
FirstRand Ltd	8,614	-18	-0.21%
Capitec	412,235	+4073	+1.00%
African Rainbow Minerals	23,088	+278	+1.22%
Naspers	86,196	+881	+1.03%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Solana	45.18	+0.17	+0.37%
POLY/USD	0.0966	+0.0005	+0.52%
COMP/USD	17.74	+0.40	+2.31%