Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.56 +1.32 +2.79%

24/04 - Closed. Currency in USD

After Hours

48.35

-0.27

-0.56%

1:59:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 230,048
Bid/Ask: 0.00 / 0.00
Day's Range: 47.71 - 48.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	25	0	25.00	0.2	0%	0	1.25	0
SOLT Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260515\|25.00C Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value23.62 Volume0 Vega0 Time Value-23.62 Open Interest0 Rho0 Delta / Theta0 SOLT Put 25.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolSOLT\|20260515\|25.00P Delta-0.0522 Imp Vol2.0071 Bid0 Gamma0.0046 Theoretical0.63 Ask1.25 Theta-0.0591 Intrinsic Value-23.62 Volume0 Vega0.0124 Time Value23.82 Open Interest7 Rho-0.0017 Delta / Theta0.8829
0	0%	21.1	24	0	26.00	0.35	0%	0	1.25	0
SOLT Call 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260515\|26.00C Delta0 Imp Vol0 Bid21.1 Gamma0 Theoretical0 Ask24 Theta0 Intrinsic Value22.62 Volume0 Vega0 Time Value-22.62 Open Interest0 Rho0 Delta / Theta0 SOLT Put 26.00 Exp: May 15, 2026 Last: 0.35 Chg.: 0% SymbolSOLT\|20260515\|26.00P Delta-0.055 Imp Vol1.9074 Bid0 Gamma0.005 Theoretical0.62 Ask1.25 Theta-0.0585 Intrinsic Value-22.62 Volume0 Vega0.013 Time Value22.97 Open Interest10 Rho-0.0018 Delta / Theta0.9393
0	0%	20.1	23	0	27.00	0	0%	0	1	0
SOLT Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260515\|27.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value21.62 Volume0 Vega0 Time Value-21.62 Open Interest0 Rho0 Delta / Theta0 SOLT Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260515\|27.00P Delta-0.0507 Imp Vol1.7139 Bid0 Gamma0.0052 Theoretical0.5 Ask1 Theta-0.0493 Intrinsic Value-21.62 Volume0 Vega0.0121 Time Value21.62 Open Interest6 Rho-0.0016 Delta / Theta1.0284
					47.71	Price @ Apr 24, 2026 15:20 GMT
5	0.4%	3.2	5.3	7	49.00	6.1	0%	4.6	6.2	0
SOLT Call 49.00 Exp: May 15, 2026 Last: 5 Chg.: 0.4% SymbolSOLT\|20260515\|49.00C Delta0.5427 Imp Vol1.1114 Bid3.2 Gamma0.0306 Theoretical5 Ask5.3 Theta-0.1244 Intrinsic Value-0.38 Volume7 Vega0.0462 Time Value5.38 Open Interest6 Rho0.0123 Delta / Theta-4.3633 SOLT Put 49.00 Exp: May 15, 2026 Last: 6.1 Chg.: 0% SymbolSOLT\|20260515\|49.00P Delta-0.4573 Imp Vol1.1234 Bid4.6 Gamma0.0304 Theoretical5.4 Ask6.2 Theta-0.1212 Intrinsic Value0.38 Volume0 Vega0.0462 Time Value5.72 Open Interest2 Rho-0.0137 Delta / Theta3.7737
4.66	16.5%	4.1	4.9	2	50.00	6.9	0%	5.4	6.6	0
SOLT Call 50.00 Exp: May 15, 2026 Last: 4.66 Chg.: 16.5% SymbolSOLT\|20260515\|50.00C Delta0.514 Imp Vol1.1289 Bid4.1 Gamma0.0303 Theoretical4.66 Ask4.9 Theta-0.1268 Intrinsic Value-1.38 Volume2 Vega0.0464 Time Value6.04 Open Interest134 Rho0.0117 Delta / Theta-4.0527 SOLT Put 50.00 Exp: May 15, 2026 Last: 6.9 Chg.: 0% SymbolSOLT\|20260515\|50.00P Delta-0.4868 Imp Vol1.1281 Bid5.4 Gamma0.0304 Theoretical6 Ask6.6 Theta-0.1222 Intrinsic Value1.38 Volume0 Vega0.0464 Time Value5.52 Open Interest69 Rho-0.0147 Delta / Theta3.984
4.7	0%	3.6	4.9	0	51.00	5.7	0%	5.9	7.6	0
SOLT Call 51.00 Exp: May 15, 2026 Last: 4.7 Chg.: 0% SymbolSOLT\|20260515\|51.00C Delta0.4844 Imp Vol1.125 Bid3.6 Gamma0.0304 Theoretical4.25 Ask4.9 Theta-0.1263 Intrinsic Value-2.38 Volume0 Vega0.0464 Time Value7.08 Open Interest25 Rho0.0111 Delta / Theta-3.836 SOLT Put 51.00 Exp: May 15, 2026 Last: 5.7 Chg.: 0% SymbolSOLT\|20260515\|51.00P Delta-0.5127 Imp Vol1.1589 Bid5.9 Gamma0.0296 Theoretical6.75 Ask7.6 Theta-0.1254 Intrinsic Value2.38 Volume0 Vega0.0464 Time Value3.32 Open Interest9 Rho-0.0155 Delta / Theta4.0873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Solana	48.56	+1.32	+2.79%
NICE	28,750	-1070	-3.59%
PIMAS	4.880	0.000	0.00%