Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.25 -2.48 -6.94%

13/07 - Closed. Currency in USD

After Hours

32.98

-0.27

-0.81%

2:23:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 482,322
Bid/Ask: 0.00 / 0.00
Day's Range: 32.63 - 34.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.45	-9.34%	17.1	19.8	3	15.00	0	0%	0	0.7	0
SOLT Call 15.00 Exp: Jul 17, 2026 Last: 18.45 Chg.: -9.34% SymbolSOLT\|20260717\|15.00C Delta0.9578 Imp Vol5.196 Bid17.1 Gamma0.005 Theoretical18.45 Ask19.8 Theta-0.2037 Intrinsic Value18.25 Volume3 Vega0.0031 Time Value0.2 Open Interest2 Rho0.0014 Delta / Theta-4.7029 SOLT Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260717\|15.00P Delta-0.0399 Imp Vol5.0841 Bid0 Gamma0.0049 Theoretical0.35 Ask0.7 Theta-0.1891 Intrinsic Value-18.25 Volume0 Vega0.003 Time Value18.25 Open Interest1 Rho-0.0002 Delta / Theta0.2111
0	0%	16.4	18.8	0	16.00	0	0%	0	0.7	0
SOLT Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260717\|16.00C Delta0.9449 Imp Vol5.2444 Bid16.4 Gamma0.0061 Theoretical17.6 Ask18.8 Theta-0.2542 Intrinsic Value17.25 Volume0 Vega0.0039 Time Value-17.25 Open Interest0 Rho0.0015 Delta / Theta-3.7178 SOLT Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260717\|16.00P Delta-0.0431 Imp Vol4.7225 Bid0 Gamma0.0056 Theoretical0.35 Ask0.7 Theta-0.1868 Intrinsic Value-17.25 Volume0 Vega0.0032 Time Value17.25 Open Interest1 Rho-0.0002 Delta / Theta0.2306
0	0%	15.1	17.8	0	17.00	0	0%	0	0.7	0
SOLT Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260717\|17.00C Delta0.9509 Imp Vol4.4796 Bid15.1 Gamma0.0066 Theoretical16.45 Ask17.8 Theta-0.1985 Intrinsic Value16.25 Volume0 Vega0.0035 Time Value-16.25 Open Interest0 Rho0.0016 Delta / Theta-4.7909 SOLT Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260717\|17.00P Delta-0.0465 Imp Vol4.3829 Bid0 Gamma0.0064 Theoretical0.35 Ask0.7 Theta-0.1843 Intrinsic Value-16.25 Volume0 Vega0.0034 Time Value16.25 Open Interest0 Rho-0.0002 Delta / Theta0.2522
					34.06	Price @ Jul 13, 2026 15:20 GMT
0	0%	0.5	3.2	0	34.00	2.3	43.75%	2.25	3.6	2
SOLT Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260717\|34.00C Delta0.4696 Imp Vol1.6331 Bid0.5 Gamma0.0704 Theoretical1.85 Ask3.2 Theta-0.2824 Intrinsic Value-0.75 Volume0 Vega0.0138 Time Value0.75 Open Interest41 Rho0.0015 Delta / Theta-1.6631 SOLT Put 34.00 Exp: Jul 17, 2026 Last: 2.3 Chg.: 43.75% SymbolSOLT\|20260717\|34.00P Delta-0.5244 Imp Vol1.7402 Bid2.25 Gamma0.0662 Theoretical2.93 Ask3.6 Theta-0.298 Intrinsic Value0.75 Volume2 Vega0.0138 Time Value1.55 Open Interest44 Rho-0.0019 Delta / Theta1.7596
1	-66.67%	0.6	1.75	5	35.00	2.75	37.5%	2.55	3.6	2
SOLT Call 35.00 Exp: Jul 17, 2026 Last: 1 Chg.: -66.67% SymbolSOLT\|20260717\|35.00C Delta0.3775 Imp Vol1.4033 Bid0.6 Gamma0.0782 Theoretical1.18 Ask1.75 Theta-0.2318 Intrinsic Value-1.75 Volume5 Vega0.0132 Time Value2.75 Open Interest53 Rho0.0012 Delta / Theta-1.6285 SOLT Put 35.00 Exp: Jul 17, 2026 Last: 2.75 Chg.: 37.5% SymbolSOLT\|20260717\|35.00P Delta-0.6254 Imp Vol1.3825 Bid2.55 Gamma0.0793 Theoretical3.08 Ask3.6 Theta-0.2247 Intrinsic Value1.75 Volume2 Vega0.0131 Time Value1 Open Interest107 Rho-0.0022 Delta / Theta2.7837
0.77	-67.09%	0.55	0.95	17	36.00	2.1	0%	1.95	4.6	0
SOLT Call 36.00 Exp: Jul 17, 2026 Last: 0.77 Chg.: -67.09% SymbolSOLT\|20260717\|36.00C Delta0.2876 Imp Vol1.2903 Bid0.55 Gamma0.0764 Theoretical0.75 Ask0.95 Theta-0.1912 Intrinsic Value-2.75 Volume17 Vega0.0118 Time Value3.52 Open Interest25 Rho0.001 Delta / Theta-1.5043 SOLT Put 36.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: 0% SymbolSOLT\|20260717\|36.00P Delta-0.7977 Imp Vol0.9216 Bid1.95 Gamma0.0886 Theoretical3.28 Ask4.6 Theta-0.11 Intrinsic Value2.75 Volume0 Vega0.0098 Time Value-0.65 Open Interest65 Rho-0.0026 Delta / Theta7.2483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,347.1	-151.7	-0.29%
US 500	7,500.4	-15.4	-0.21%
US Tech 100	29,216.7	-47.4	-0.16%
DAX Futures	24,995.5	-204.5	-0.81%
Dollar Index	101.130	+0.010	+0.01%

Gold	4,003.17	-2.53	-0.06%
Silver	57.600	-0.372	-0.64%
Crude Oil WTI	80.11	+1.97	+2.52%
Brent Oil	85.41	+2.19	+2.63%
Natural Gas	2.894	-0.002	-0.07%
Copper	6.2800	+0.0042	+0.07%
US Corn	458.13	-4.88	-1.05%

USD/ZAR	16.4911	+0.0277	+0.17%
EUR/USD	1.1380	0.0000	0.00%
GBP/USD	1.3345	-0.0003	-0.02%
USD/JPY	162.43	+0.03	+0.02%
GBP/JPY	216.76	-0.01	0.00%
USD/CAD	1.4154	-0.0002	-0.01%
AUD/USD	0.6916	-0.0003	-0.04%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Solana	33.25	-2.48	-6.94%
	KBJ	24.20	+3.60	+17.48%