Breaking News

YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.52 +0.92 +1.05%

19:57:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 9,813
Bid/Ask: 0.00 / 0.00
Day's Range: 88.52 - 89.78

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Target 12 Semiconductor Option Income Options Chain

Get free option data for SOXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Target 12 Semiconductor Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.9	54.1	0	35.00	0	0%	0	1.8	0
SOXY Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|35.00C Delta0.9996 Imp Vol1.1026 Bid50.9 Gamma0.0001 Theoretical52.69 Ask54.1 Theta-0.0043 Intrinsic Value53.52 Volume0 Vega0.0004 Time Value-53.52 Open Interest0 Rho0.0239 Delta / Theta-234.9159 SOXY Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|35.00P Delta-0.034 Imp Vol2.3082 Bid0 Gamma0.0014 Theoretical0.9 Ask1.8 Theta-0.0796 Intrinsic Value-53.52 Volume0 Vega0.0173 Time Value53.52 Open Interest0 Rho-0.0025 Delta / Theta0.4277
0	0%	45.9	49.1	0	40.00	0	0%	0	1.8	0
SOXY Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|40.00C Delta0.9999 Imp Vol0.8499 Bid45.9 Gamma0 Theoretical47.7 Ask49.1 Theta-0.0042 Intrinsic Value48.52 Volume0 Vega0.0001 Time Value-48.52 Open Interest0 Rho0.0273 Delta / Theta-239.776 SOXY Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|40.00P Delta-0.0394 Imp Vol2.0098 Bid0 Gamma0.0018 Theoretical0.9 Ask1.8 Theta-0.078 Intrinsic Value-48.52 Volume0 Vega0.0195 Time Value48.52 Open Interest0 Rho-0.0028 Delta / Theta0.5048
0	0%	40.9	44.1	0	45.00	0	0%	0	1.8	0
SOXY Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|45.00C Delta0.9987 Imp Vol0.8853 Bid40.9 Gamma0.0002 Theoretical42.72 Ask44.1 Theta-0.0062 Intrinsic Value43.52 Volume0 Vega0.001 Time Value-43.52 Open Interest0 Rho0.0307 Delta / Theta-159.8614 SOXY Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|45.00P Delta-0.0455 Imp Vol1.7473 Bid0 Gamma0.0024 Theoretical0.9 Ask1.8 Theta-0.0762 Intrinsic Value-43.52 Volume0 Vega0.0219 Time Value43.52 Open Interest0 Rho-0.0031 Delta / Theta0.5972
					88.52	Price @ Aug 25, 2026 18:11 GMT
1.85	0%	0	3.6	0	90.00	0	0%	3.2	6.3	0
SOXY Call 90.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: 0% SymbolSOXY\|20260918\|90.00C Delta0.3911 Imp Vol0.2973 Bid0 Gamma0.0563 Theoretical1.8 Ask3.6 Theta-0.0556 Intrinsic Value-1.48 Volume0 Vega0.088 Time Value3.33 Open Interest1 Rho0.0222 Delta / Theta-7.0366 SOXY Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|90.00P Delta-0.5808 Imp Vol0.3818 Bid3.2 Gamma0.045 Theoretical4.75 Ask6.3 Theta-0.0638 Intrinsic Value1.48 Volume0 Vega0.0895 Time Value-1.48 Open Interest2 Rho-0.0312 Delta / Theta9.1015
0	0%	0.05	1.25	0	95.00	0	0%	7	10.7	0
SOXY Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|95.00C Delta0.1762 Imp Vol0.3095 Bid0.05 Gamma0.0365 Theoretical0.65 Ask1.25 Theta-0.0382 Intrinsic Value-6.48 Volume0 Vega0.0593 Time Value6.48 Open Interest3 Rho0.0101 Delta / Theta-4.6108 SOXY Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|95.00P Delta-0.731 Imp Vol0.4539 Bid7 Gamma0.0321 Theoretical8.85 Ask10.7 Theta-0.0631 Intrinsic Value6.48 Volume0 Vega0.0755 Time Value-6.48 Open Interest3 Rho-0.037 Delta / Theta11.5768
0	0%	0.05	2	0	100.00	0	0%	11.4	15.3	0
SOXY Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|100.00C Delta0.1762 Imp Vol0.4988 Bid0.05 Gamma0.0226 Theoretical1.03 Ask2 Theta-0.0607 Intrinsic Value-11.48 Volume0 Vega0.0594 Time Value11.48 Open Interest12 Rho0.0099 Delta / Theta-2.9054 SOXY Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|100.00P Delta-0.8183 Imp Vol0.5183 Bid11.4 Gamma0.0226 Theoretical13.35 Ask15.3 Theta-0.0567 Intrinsic Value11.48 Volume0 Vega0.0603 Time Value-11.48 Open Interest1 Rho-0.0397 Delta / Theta14.4246
26.1	0%	26	31	0	131.00	0	0%	0	0	0
SOXY Call 131.00 Exp: Sep 18, 2026 Last: 26.1 Chg.: 0% SymbolXLI\|20260918\|131.00C Delta0.6798 Imp Vol1.9898 Bid26 Gamma0.0034 Theoretical28.5 Ask31 Theta-0.0658 Intrinsic Value-71.27 Volume0 Vega0.1908 Time Value97.37 Open Interest1 Rho0.0959 Delta / Theta-10.3334 SOXY Put 131.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value71.27 Volume0 Vega0 Time Value-71.27 Open Interest0 Rho0 Delta / Theta0
0	0%	25	30	0	132.00	0	0%	0.5	5.5	0
SOXY Call 132.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260918\|132.00C Delta0.6669 Imp Vol1.9425 Bid25 Gamma0.0035 Theoretical27.5 Ask30 Theta-0.0653 Intrinsic Value-72.27 Volume0 Vega0.1939 Time Value72.27 Open Interest0 Rho0.0977 Delta / Theta-10.2117 SOXY Put 132.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260918\|132.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value72.27 Volume0 Vega0 Time Value-72.27 Open Interest0 Rho0 Delta / Theta0
24.15	0%	24	29	0	133.00	4.2	0%	0.5	5.5	0
SOXY Call 133.00 Exp: Sep 18, 2026 Last: 24.15 Chg.: 0% SymbolXLI\|20260918\|133.00C Delta0.6537 Imp Vol1.8961 Bid24 Gamma0.0036 Theoretical26.5 Ask29 Theta-0.0647 Intrinsic Value-73.27 Volume0 Vega0.1968 Time Value97.42 Open Interest15 Rho0.0995 Delta / Theta-10.0977 SOXY Put 133.00 Exp: Sep 18, 2026 Last: 4.2 Chg.: 0% SymbolXLI\|20260918\|133.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value73.27 Volume0 Vega0 Time Value-69.07 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOXY Comments

Write your thoughts about YieldMax Target 12 Semiconductor Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,543.4	+126.4	+0.24%
US 500	7,667.6	+14.6	+0.19%
US Tech 100	29,146.0	+122.8	+0.42%
DAX Futures	26,286.0	+114.0	+0.44%
Dollar Index	98.845	-0.084	-0.08%

Gold	4,706.76	+8.96	+0.19%
Silver	68.863	+0.269	+0.39%
Crude Oil WTI	82.32	-2.69	-3.16%
Brent Oil	87.26	-3.28	-3.62%
Natural Gas	2.823	-0.012	-0.42%
Copper	6.6995	+0.0945	+1.43%
US Corn	524.38	+9.38	+1.82%

USD/ZAR	15.9477	-0.0698	-0.44%
EUR/USD	1.1674	+0.0010	+0.09%
GBP/USD	1.3646	+0.0010	+0.07%
USD/JPY	159.23	+0.12	+0.08%
GBP/JPY	217.27	+0.38	+0.18%
USD/CAD	1.3830	-0.0015	-0.11%
AUD/USD	0.7159	+0.0009	+0.13%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Target 1.	88.52	+0.92	+1.05%