Breaking News

YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.80 -0.41 -0.41%

21:59:59 - Closed. Currency in USD

After Hours

99.90

+0.10

+0.10%

22:04:05 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 24,350
Bid/Ask: 0.00 / 0.00
Day's Range: 99.80 - 101.13

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Target 12 Semiconductor Option Income Options Chain

Get free option data for SOXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Target 12 Semiconductor Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	27.2	0	75.00	0	0%	0	1.6	0
SOXY Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|75.00C Delta0.9732 Imp Vol0.9499 Bid23.8 Gamma0.0039 Theoretical25.5 Ask27.2 Theta-0.0564 Intrinsic Value24.89 Volume0 Vega0.0103 Time Value-24.89 Open Interest0 Rho0.0197 Delta / Theta-17.2446 SOXY Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|75.00P Delta-0.0746 Imp Vol1.3196 Bid0 Gamma0.0064 Theoretical0.8 Ask1.6 Theta-0.1536 Intrinsic Value-24.89 Volume0 Vega0.0234 Time Value24.89 Open Interest0 Rho-0.0021 Delta / Theta0.4859
0	0%	18.8	22.2	0	80.00	0	0%	0	1.6	0
SOXY Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|80.00C Delta0.9682 Imp Vol0.7643 Bid18.8 Gamma0.0056 Theoretical20.5 Ask22.2 Theta-0.0534 Intrinsic Value19.89 Volume0 Vega0.0118 Time Value-19.89 Open Interest0 Rho0.021 Delta / Theta-18.125 SOXY Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|80.00P Delta-0.0888 Imp Vol1.0883 Bid0 Gamma0.0089 Theoretical0.8 Ask1.6 Theta-0.1442 Intrinsic Value-19.89 Volume0 Vega0.0267 Time Value19.89 Open Interest0 Rho-0.0025 Delta / Theta0.6157
0	0%	17.8	21.2	0	81.00	0	0%	0	1.65	0
SOXY Call 81.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|81.00C Delta0.967 Imp Vol0.7282 Bid17.8 Gamma0.0061 Theoretical19.5 Ask21.2 Theta-0.0528 Intrinsic Value18.89 Volume0 Vega0.0122 Time Value-18.89 Open Interest0 Rho0.0212 Delta / Theta-18.3261 SOXY Put 81.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|81.00P Delta-0.0939 Imp Vol1.0521 Bid0 Gamma0.0096 Theoretical0.83 Ask1.65 Theta-0.1453 Intrinsic Value-18.89 Volume0 Vega0.0278 Time Value18.89 Open Interest0 Rho-0.0026 Delta / Theta0.6464
					99.89	Price @ Oct 06, 2026 19:42 GMT
0	0%	0.3	3.4	0	100.00	0	0%	0.25	3.4	0
SOXY Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|100.00C Delta0.5423 Imp Vol0.2521 Bid0.3 Gamma0.0948 Theoretical1.85 Ask3.4 Theta-0.0886 Intrinsic Value-0.11 Volume0 Vega0.0658 Time Value0.11 Open Interest0 Rho0.0144 Delta / Theta-6.1232 SOXY Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|100.00P Delta-0.4634 Imp Vol0.3015 Bid0.25 Gamma0.0797 Theoretical1.83 Ask3.4 Theta-0.0949 Intrinsic Value0.11 Volume0 Vega0.0659 Time Value-0.11 Open Interest0 Rho-0.0114 Delta / Theta4.8839
0	0%	0	2.85	0	101.00	0	0%	0.75	4	0
SOXY Call 101.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|101.00C Delta0.4495 Imp Vol0.2601 Bid0 Gamma0.0917 Theoretical1.43 Ask2.85 Theta-0.0901 Intrinsic Value-1.11 Volume0 Vega0.0657 Time Value1.11 Open Interest0 Rho0.012 Delta / Theta-4.9917 SOXY Put 101.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|101.00P Delta-0.5426 Imp Vol0.3056 Bid0.75 Gamma0.0786 Theoretical2.38 Ask4 Theta-0.0954 Intrinsic Value1.11 Volume0 Vega0.0658 Time Value-1.11 Open Interest0 Rho-0.013 Delta / Theta5.6848
0	0%	0	2.55	0	102.00	0	0%	1.4	4.7	0
SOXY Call 102.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|102.00C Delta0.3803 Imp Vol0.298 Bid0 Gamma0.077 Theoretical1.27 Ask2.55 Theta-0.0981 Intrinsic Value-2.11 Volume0 Vega0.0632 Time Value2.11 Open Interest0 Rho0.0101 Delta / Theta-3.877 SOXY Put 102.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|102.00P Delta-0.6141 Imp Vol0.3174 Bid1.4 Gamma0.0731 Theoretical3.05 Ask4.7 Theta-0.095 Intrinsic Value2.11 Volume0 Vega0.0634 Time Value-2.11 Open Interest0 Rho-0.0144 Delta / Theta6.4618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOXY Comments

Write your thoughts about YieldMax Target 12 Semiconductor Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,162.20	+481.05	+0.48%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,525.1	+256.7	+0.50%
US 500	7,822.3	+48.2	+0.62%
US Tech 100	31,246.2	+169.8	+0.55%
DAX Futures	25,506.2	-105.8	-0.41%
Dollar Index	101.615	+0.005	+0.00%

Gold	4,196.92	+9.82	+0.23%
Silver	61.795	+0.205	+0.33%
Crude Oil WTI	89.85	+0.41	+0.46%
Brent Oil	101.05	+0.47	+0.47%
Natural Gas	3.122	+0.012	+0.39%
Copper	6.6633	+0.0133	+0.20%
US Corn	508.50	+11.25	+2.26%

USD/ZAR	16.5425	-0.0893	-0.54%
EUR/USD	1.1259	+0.0037	+0.33%
GBP/USD	1.3277	+0.0058	+0.44%
USD/JPY	158.16	+0.25	+0.16%
GBP/JPY	209.98	+1.19	+0.57%
USD/CAD	1.4211	-0.0050	-0.35%
AUD/USD	0.6983	+0.0012	+0.17%

Nampak	48,250	+699	+1.47%
MTN	18,801	+385	+2.09%
Standard Bank	29,986	+473	+1.60%
FirstRand Ltd	9,139	+129	+1.43%
Capitec	427,578	+4665	+1.10%
African Rainbow Minerals	15,650	+86	+0.55%
Naspers N	70,787	+183	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Target 1.	99.80	-0.41	-0.41%
Investo MVIS Glob.	66.80	+3.51	+5.55%
Innovator U.S. Eq.	43.19	+0.05	+0.10%
LAHAV	1,048.0	-32.0	-2.96%
SAKS	142.74	+2.02	+1.44%