Breaking News

SPAC and New Issue ETF (SPCK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.12 +0.04 +0.18%

29/04 - Closed. Currency in USD

After Hours

22.12

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPAC

Asset Class: Equity

Volume: 218
Bid/Ask: 0.00 / 0.00
Day's Range: 22.12 - 22.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPAC and New Issue Options Chain

Get free option data for SPCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPAC and New Issue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11.7	0	12.00	0	0%	0	0.4	0
SPCK Call 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260515\|12.00C Delta0.989 Imp Vol1.0815 Bid8.4 Gamma0.0046 Theoretical10.05 Ask11.7 Theta-0.0048 Intrinsic Value10.03 Volume0 Vega0.0017 Time Value-10.03 Open Interest0 Rho0.008 Delta / Theta-207.3403 SPCK Put 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260515\|12.00P Delta-0.0457 Imp Vol1.5675 Bid0 Gamma0.0106 Theoretical0.2 Ask0.4 Theta-0.0172 Intrinsic Value-10.03 Volume0 Vega0.0055 Time Value10.03 Open Interest0 Rho-0.0008 Delta / Theta2.656
0	0%	7.4	10.7	0	13.00	0	0%	0	1.4	0
SPCK Call 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260515\|13.00C Delta0.9885 Imp Vol0.9388 Bid7.4 Gamma0.0056 Theoretical9.05 Ask10.7 Theta-0.0045 Intrinsic Value9.03 Volume0 Vega0.0017 Time Value-9.03 Open Interest0 Rho0.0087 Delta / Theta-218.5465 SPCK Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260515\|13.00P Delta-0.1014 Imp Vol1.9917 Bid0 Gamma0.0155 Theoretical0.7 Ask1.4 Theta-0.0404 Intrinsic Value-9.03 Volume0 Vega0.0102 Time Value9.03 Open Interest0 Rho-0.0018 Delta / Theta2.5106
0	0%	6.4	9.7	0	14.00	0	0%	0	1.4	0
SPCK Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260515\|14.00C Delta0.988 Imp Vol0.807 Bid6.4 Gamma0.0067 Theoretical8.05 Ask9.7 Theta-0.0043 Intrinsic Value8.03 Volume0 Vega0.0018 Time Value-8.03 Open Interest0 Rho0.0094 Delta / Theta-231.157 SPCK Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260515\|14.00P Delta-0.1135 Imp Vol1.7784 Bid0 Gamma0.0188 Theoretical0.7 Ask1.4 Theta-0.0391 Intrinsic Value-8.03 Volume0 Vega0.0111 Time Value8.03 Open Interest0 Rho-0.002 Delta / Theta2.9042
					22.03	Price @ Apr 27, 2026 20:14 GMT
0	0%	0	1.45	0	23.00	0	0%	0	2.5	0
SPCK Call 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260515\|23.00C Delta0.3939 Imp Vol0.485 Bid0 Gamma0.1378 Theoretical0.73 Ask1.45 Theta-0.0223 Intrinsic Value-0.97 Volume0 Vega0.0221 Time Value0.97 Open Interest0 Rho0.0054 Delta / Theta-17.6852 SPCK Put 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260515\|23.00P Delta-0.7109 Imp Vol0.2821 Bid0 Gamma0.2141 Theoretical1.25 Ask2.5 Theta-0.0098 Intrinsic Value0.97 Volume0 Vega0.0196 Time Value-0.97 Open Interest0 Rho-0.0084 Delta / Theta72.3465
0	0%	0	1.4	0	24.00	0	0%	0.4	3.6	0
SPCK Call 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260515\|24.00C Delta0.3278 Imp Vol0.6153 Bid0 Gamma0.102 Theoretical0.7 Ask1.4 Theta-0.0262 Intrinsic Value-1.97 Volume0 Vega0.0208 Time Value1.97 Open Interest0 Rho0.0045 Delta / Theta-12.4957 SPCK Put 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260515\|24.00P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value1.97 Volume0 Vega0 Time Value-1.97 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.4	0	25.00	0	0%	1.4	4.6	0
SPCK Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260515\|25.00C Delta0.2897 Imp Vol0.7377 Bid0 Gamma0.0806 Theoretical0.7 Ask1.4 Theta-0.0296 Intrinsic Value-2.97 Volume0 Vega0.0197 Time Value2.97 Open Interest0 Rho0.0039 Delta / Theta-9.7814 SPCK Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260515\|25.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value2.97 Volume0 Vega0 Time Value-2.97 Open Interest0 Rho0 Delta / Theta0
81.35	0%	81.1	83.5	0	90.00	3.81	0%	2.48	2.75	0
SPCK Call 90.00 Exp: May 15, 2026 Last: 81.35 Chg.: 0% SymbolPLTR\|20260515\|90.00C Delta0 Imp Vol0 Bid81.1 Gamma0 Theoretical0 Ask83.5 Theta0 Intrinsic Value-64.53 Volume0 Vega0 Time Value145.88 Open Interest113 Rho0 Delta / Theta0 SPCK Put 90.00 Exp: May 15, 2026 Last: 3.81 Chg.: 0% SymbolPLTR\|20260515\|90.00P Delta0 Imp Vol0 Bid2.48 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value64.53 Volume0 Vega0 Time Value-60.72 Open Interest870 Rho0 Delta / Theta0
73.85	0%	72.4	74.5	0	100.00	4	0%	3.6	3.8	0
SPCK Call 100.00 Exp: May 15, 2026 Last: 73.85 Chg.: 0% SymbolPLTR\|20260515\|100.00C Delta0 Imp Vol0 Bid72.4 Gamma0 Theoretical0 Ask74.5 Theta0 Intrinsic Value-74.53 Volume0 Vega0 Time Value148.38 Open Interest235 Rho0 Delta / Theta0 SPCK Put 100.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolPLTR\|20260515\|100.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value74.53 Volume0 Vega0 Time Value-70.53 Open Interest5,563 Rho0 Delta / Theta0
59.35	0%	68.2	70.8	0	105.00	4.55	0%	4.25	4.65	0
SPCK Call 105.00 Exp: May 15, 2026 Last: 59.35 Chg.: 0% SymbolPLTR\|20260515\|105.00C Delta0 Imp Vol0 Bid68.2 Gamma0 Theoretical0 Ask70.8 Theta0 Intrinsic Value-79.53 Volume0 Vega0 Time Value138.88 Open Interest85 Rho0 Delta / Theta0 SPCK Put 105.00 Exp: May 15, 2026 Last: 4.55 Chg.: 0% SymbolPLTR\|20260515\|105.00P Delta0 Imp Vol0 Bid4.25 Gamma0 Theoretical0 Ask4.65 Theta0 Intrinsic Value79.53 Volume0 Vega0 Time Value-74.98 Open Interest956 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPCK Comments

Write your thoughts about SPAC and New Issue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,842.26	+1842.76	+1.74%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,164.3	+302.6	+0.62%
US 500	7,166.0	+29.9	+0.42%
US Tech 100	27,334.7	+147.7	+0.54%
DAX Futures	24,235.0	+183.0	+0.76%
Dollar Index	98.135	-0.692	-0.70%

Gold	4,643.59	+82.09	+1.80%
Silver	74.228	+2.140	+2.97%
Crude Oil WTI	104.42	-2.46	-2.30%
Brent Oil	108.34	-2.10	-1.90%
Natural Gas	2.627	-0.020	-0.76%
Copper	6.0125	+0.0795	+1.34%
US Corn	474.63	-3.38	-0.71%

USD/ZAR	16.7300	-0.0810	-0.48%
EUR/USD	1.1719	+0.0044	+0.38%
GBP/USD	1.3535	+0.0063	+0.47%
USD/JPY	156.45	-3.87	-2.41%
GBP/JPY	211.79	-4.18	-1.94%
USD/CAD	1.3655	-0.0031	-0.23%
AUD/USD	0.7166	+0.0051	+0.72%

Nampak	48,303	+203	+0.42%
MTN	20,959	+142	+0.68%
Standard Bank	31,966	+361	+1.14%
FirstRand Ltd	8,875	+59	+0.67%
Capitec	437,181	-4932	-1.12%
African Rainbow Minerals	22,139	+424	+1.95%
Naspers	90,195	+554	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
SPAC and New Issu.	22.12	+0.04	+0.18%
600352	13.12	-0.16	-1.20%
Dividend Performe.	20.52	0.00	0.00%