Breaking News

SPAC and New Issue ETF (SPCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.84 -0.01 -0.05%

05/02 - Closed. Currency in USD

After Hours

21.84

-0.00

-0.00%

23:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPAC

Asset Class: Equity

Volume: 418
Bid/Ask: 0.00 / 0.00
Day's Range: 21.84 - 21.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPAC and New Issue Options Chain

Get free option data for SPCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPAC and New Issue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	4.6	0	19.00	0	0%	0	1.35	0
SPCX Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|19.00C Delta0.9129 Imp Vol0.5218 Bid1.6 Gamma0.0641 Theoretical3.1 Ask4.6 Theta-0.0132 Intrinsic Value2.85 Volume0 Vega0.0075 Time Value-2.85 Open Interest0 Rho0.0079 Delta / Theta-69.0557 SPCX Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|19.00P Delta-0.2675 Imp Vol1.4697 Bid0 Gamma0.0473 Theoretical1.35 Ask1.35 Theta-0.0668 Intrinsic Value-2.85 Volume0 Vega0.0156 Time Value2.85 Open Interest0 Rho-0.003 Delta / Theta4.0058
0	0%	0.65	3.6	0	20.00	0	0%	0	1.35	0
SPCX Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|20.00C Delta0.872 Imp Vol0.4045 Bid0.65 Gamma0.1091 Theoretical2.125 Ask3.6 Theta-0.0135 Intrinsic Value1.85 Volume0 Vega0.0099 Time Value-1.85 Open Interest0 Rho0.0079 Delta / Theta-64.5929 SPCX Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|20.00P Delta-0.3114 Imp Vol1.2261 Bid0 Gamma0.0609 Theoretical1.35 Ask1.35 Theta-0.0597 Intrinsic Value-1.85 Volume0 Vega0.0168 Time Value1.85 Open Interest0 Rho-0.0034 Delta / Theta5.2173
0	0%	0	2.5	0	21.00	0	0%	0	1.4	0
SPCX Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|21.00C Delta0.6247 Imp Vol1.0631 Bid0 Gamma0.0753 Theoretical2.5 Ask2.5 Theta-0.0573 Intrinsic Value0.85 Volume0 Vega0.018 Time Value-0.85 Open Interest0 Rho0.0052 Delta / Theta-10.8947 SPCX Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|21.00P Delta-0.3738 Imp Vol1.0061 Bid0 Gamma0.0795 Theoretical1.4 Ask1.4 Theta-0.0523 Intrinsic Value-0.85 Volume0 Vega0.018 Time Value0.85 Open Interest0 Rho-0.0039 Delta / Theta7.1501
					21.85	Price @ Feb 05, 2026 15:19 GMT
0	0%	0	1.7	0	22.00	0	0%	0	1.65	0
SPCX Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|22.00C Delta0.5388 Imp Vol0.9002 Bid0 Gamma0.0931 Theoretical1.7 Ask1.7 Theta-0.0508 Intrinsic Value-0.15 Volume0 Vega0.0188 Time Value0.15 Open Interest0 Rho0.0047 Delta / Theta-10.5981 SPCX Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|22.00P Delta-0.4631 Imp Vol0.8729 Bid0 Gamma0.0962 Theoretical1.65 Ask1.65 Theta-0.0473 Intrinsic Value0.15 Volume0 Vega0.0188 Time Value-0.15 Open Interest0 Rho-0.0048 Delta / Theta9.7895
0.5	0%	0	1.35	0	23.00	2	0%	0	2.4	0
SPCX Call 23.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolSPCX\|20260220\|23.00C Delta0.4526 Imp Vol0.9351 Bid0 Gamma0.0894 Theoretical1.35 Ask1.35 Theta-0.0525 Intrinsic Value-1.15 Volume0 Vega0.0188 Time Value1.65 Open Interest2 Rho0.004 Delta / Theta-8.6213 SPCX Put 23.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolSPCX\|20260220\|23.00P Delta-0.5448 Imp Vol0.9613 Bid0 Gamma0.0872 Theoretical2.4 Ask2.4 Theta-0.0519 Intrinsic Value1.15 Volume0 Vega0.0188 Time Value0.85 Open Interest2 Rho-0.0057 Delta / Theta10.4965
0	0%	0	1.35	0	24.00	0	0%	0.55	3.4	0
SPCX Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|24.00C Delta0.4054 Imp Vol1.1192 Bid0 Gamma0.0731 Theoretical1.35 Ask1.35 Theta-0.0612 Intrinsic Value-2.15 Volume0 Vega0.0184 Time Value2.15 Open Interest0 Rho0.0035 Delta / Theta-6.6203 SPCX Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|24.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.15 Volume0 Vega0 Time Value-2.15 Open Interest0 Rho0 Delta / Theta0
125.1	0%	129.6	132.15	0	37.50	0.11	0%	0.02	0.12	0
SPCX Call 37.50 Exp: Feb 20, 2026 Last: 125.1 Chg.: 0% SymbolPLTR\|20260220\|37.50C Delta0 Imp Vol0 Bid129.6 Gamma0 Theoretical0 Ask132.15 Theta0 Intrinsic Value-12.03 Volume0 Vega0 Time Value137.13 Open Interest604 Rho0 Delta / Theta0 SPCX Put 37.50 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolPLTR\|20260220\|37.50P Delta0 Imp Vol0 Bid0.02 Gamma0 Theoretical0 Ask0.12 Theta0 Intrinsic Value12.03 Volume0 Vega0 Time Value-11.92 Open Interest635 Rho0 Delta / Theta0
124.75	0%	127.15	130.25	0	40.00	0.16	0%	0	0.16	0
SPCX Call 40.00 Exp: Feb 20, 2026 Last: 124.75 Chg.: 0% SymbolPLTR\|20260220\|40.00C Delta0 Imp Vol0 Bid127.15 Gamma0 Theoretical0 Ask130.25 Theta0 Intrinsic Value-14.53 Volume0 Vega0 Time Value139.28 Open Interest940 Rho0 Delta / Theta0 SPCX Put 40.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: 0% SymbolPLTR\|20260220\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.16 Theta0 Intrinsic Value14.53 Volume0 Vega0 Time Value-14.37 Open Interest921 Rho0 Delta / Theta0
118.03	0%	117.35	120.05	0	50.00	0.14	0%	0.11	0.2	0
SPCX Call 50.00 Exp: Feb 20, 2026 Last: 118.03 Chg.: 0% SymbolPLTR\|20260220\|50.00C Delta0 Imp Vol0 Bid117.35 Gamma0 Theoretical0 Ask120.05 Theta0 Intrinsic Value-24.53 Volume0 Vega0 Time Value142.56 Open Interest225 Rho0 Delta / Theta0 SPCX Put 50.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolPLTR\|20260220\|50.00P Delta0 Imp Vol0 Bid0.11 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value24.53 Volume0 Vega0 Time Value-24.39 Open Interest776 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPCX Comments

Write your thoughts about SPAC and New Issue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,515.90	-2271.44	-2.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,871.6	-36.8	-0.08%
US 500	6,789.2	-8.9	-0.13%
US Tech 100	24,484.7	-64.0	-0.26%
DAX Futures	24,568.2	+40.2	+0.16%
Dollar Index	97.635	-0.066	-0.07%

Gold	4,866.39	-23.11	-0.47%
Silver	73.038	-3.677	-4.79%
Crude Oil WTI	64.08	+0.79	+1.25%
Brent Oil	68.33	+0.78	+1.15%
Natural Gas	3.460	-0.056	-1.59%
Copper	5.7630	+0.0435	+0.76%
US Corn	433.88	-1.38	-0.32%

USD/ZAR	16.2064	-0.0951	-0.58%
EUR/USD	1.1801	+0.0022	+0.19%
GBP/USD	1.3576	+0.0040	+0.30%
USD/JPY	156.81	-0.24	-0.15%
GBP/JPY	212.88	+0.38	+0.18%
USD/CAD	1.3686	-0.0026	-0.19%
AUD/USD	0.6957	+0.0027	+0.39%

Nampak	51,999	-133	-0.26%
MTN	17,596	-1075	-5.76%
Standard Bank	31,005	+160	+0.52%
FirstRand Ltd	9,343	-3	-0.03%
Capitec	442,318	-307	-0.07%
African Rainbow Minerals	23,384	-1138	-4.64%
Naspers	94,166	+486	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPAC and New Issu.	21.84	-0.01	-0.05%