Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.04 -0.17 -0.80%

21:59:59 - Closed. Currency in USD

After Hours

22.00

+0.96

+4.56%

23:17:33 - Real-time Data

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

Volume: 59,391
Bid/Ask: 0.00 / 0.00
Day's Range: 20.98 - 21.24

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the SP Funds S&P Global REIT Sharia ETF and use them to help predict future market behaviour. The SP Funds S&P Global REIT Sharia ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Bullish Engulfing	1D	2	Apr 30, 2026
	Bullish Hammer	5H	7	Apr 29, 2026 19:00
	Three Outside Down	1D	8	Apr 22, 2026
	Engulfing Bearish	1D	9	Apr 21, 2026
	Harami Bullish	1H	9	May 01, 2026 19:00
	Doji Star Bearish	1D	10	Apr 20, 2026
	Hanging Man	1D	10	Apr 20, 2026
	Dragonfly Bearish	1D	10	Apr 20, 2026
	Three Inside Down	1H	10	May 01, 2026 18:00
	Bullish Hammer	1M	13	Apr 2025
	Engulfing Bearish	1H	13	May 01, 2026 15:00
	Harami Bullish	1M	16	Jan 2025
	Hanging Man	1H	18	Apr 30, 2026 16:00
	Three White Soldiers	1H	18	Apr 30, 2026 16:00
	Engulfing Bearish	1M	19	Oct 2024
	Bullish Hammer	1H	20	Apr 29, 2026 21:00
	Bullish Engulfing	30	20	May 01, 2026 16:00
	Engulfing Bearish	30	21	May 01, 2026 15:30
	Doji Star Bearish	5H	24	Apr 17, 2026 17:00
	Hanging Man	5H	24	Apr 17, 2026 17:00
	Dragonfly Bearish	5H	24	Apr 17, 2026 17:00
	Belt Hold Bullish	1H	24	Apr 29, 2026 16:00
	Engulfing Bearish	1M	25	Apr 2024
	Engulfing Bearish	1W	27	Oct 26, 2025
	Harami Bullish	30	27	Apr 30, 2026 18:00
	Abandoned Baby Bearish	30	28	Apr 30, 2026 17:30
	Engulfing Bearish	30	28	Apr 30, 2026 17:30
	Evening Star	30	28	Apr 30, 2026 17:30
	Homing Pigeon	1D	29	Mar 23, 2026
	Shooting Star	5H	29	Apr 15, 2026 20:00
	Doji Star Bearish	30	29	Apr 30, 2026 17:00
	Hanging Man	1H	31	Apr 28, 2026 16:00
	Hanging Man	30	31	Apr 30, 2026 16:00
	Dragonfly Bearish	30	31	Apr 30, 2026 16:00
	Three Inside Up	15	31	May 01, 2026 16:00
	Three Outside Down	1M	32	Sep 2023
	Falling Three Methods	1M	32	Sep 2023
	Hanging Man	30	32	Apr 30, 2026 15:30
	Three Outside Up	30	32	Apr 30, 2026 15:30
	Abandoned Baby Bearish	1M	33	Aug 2023
	Engulfing Bearish	1M	33	Aug 2023
	Belt Hold Bullish	1H	33	Apr 27, 2026 21:00
	Belt Hold Bullish	30	33	Apr 29, 2026 21:30
	Bullish Engulfing	30	33	Apr 29, 2026 21:30
	Engulfing Bearish	15	33	May 01, 2026 15:30
	Doji Star Bearish	1M	34	Jul 2023
	Inverted Hammer	1D	34	Mar 16, 2026
	Inverted Hammer	5H	34	Apr 13, 2026 13:00
	Engulfing Bearish	5H	37	Apr 09, 2026 19:00
	Dark Cloud Cover	1M	39	Feb 2023
	Bullish Engulfing	1D	39	Mar 09, 2026
	Hanging Man	5H	39	Apr 08, 2026 18:00
	Engulfing Bearish	1W	40	Jul 27, 2025
	Belt Hold Bullish	1D	40	Mar 06, 2026
	Belt Hold Bullish	30	41	Apr 29, 2026 16:00
	Bullish Engulfing	30	41	Apr 29, 2026 16:00
	Harami Bullish	15	41	Apr 30, 2026 18:00
	Three Inside Up	1M	42	Nov 2022
	Harami Bullish	1M	43	Oct 2022
	Harami Cross	1M	43	Oct 2022
	Downside Gap Three Methods	1M	46	Jul 2022
	Hanging Man	1D	46	Feb 26, 2026
	Dragonfly Bearish	1D	46	Feb 26, 2026
	Hanging Man	5H	46	Apr 02, 2026 17:00
	Three Inside Up	1H	47	Apr 23, 2026 21:00
	Harami Bullish	30	47	Apr 28, 2026 19:00
	Belt Hold Bearish	15	47	Apr 30, 2026 16:00
	Engulfing Bearish	15	47	Apr 30, 2026 16:00
	Dragonfly Doji	1D	48	Feb 24, 2026
	Harami Bullish	1H	48	Apr 23, 2026 20:00
	Hanging Man	15	48	Apr 30, 2026 15:30
	Three White Soldiers	15	48	Apr 30, 2026 15:30
	Belt Hold Bullish	15	50	Apr 29, 2026 21:30
	Three Outside Down	1M	51	Feb 2022
	Hanging Man	1W	51	May 11, 2025
	Three Outside Down	1D	51	Feb 19, 2026
	Hanging Man	30	51	Apr 28, 2026 16:30
	Engulfing Bearish	1M	52	Jan 2022
	Belt Hold Bearish	1D	52	Feb 18, 2026
	Engulfing Bearish	1D	52	Feb 18, 2026
	Hanging Man	1D	53	Feb 17, 2026
	Belt Hold Bullish	30	55	Apr 27, 2026 21:00
	Engulfing Bearish	1M	56	Sep 2021
	Belt Hold Bullish	5H	56	Mar 27, 2026 11:00
	Belt Hold Bullish	1H	56	Apr 22, 2026 19:00
	Three Black Crows	1W	59	Mar 16, 2025
	Belt Hold Bullish	15	62	Apr 29, 2026 16:00
	Bullish Engulfing	15	62	Apr 29, 2026 16:00
	Doji Star Bearish	1W	64	Feb 09, 2025
	Belt Hold Bullish	30	66	Apr 24, 2026 21:30
	Harami Bullish	5H	67	Mar 19, 2026 18:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPRE Comments

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,695.39	-534.03	-0.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,954.6	-544.4	-1.10%
US 500	7,198.7	-31.4	-0.43%
US Tech 100	27,625.2	-85.2	-0.31%
DAX Futures	23,996.4	-390.6	-1.60%
Dollar Index	98.35	+0.34	+0.35%

Gold	4,532.40	-112.10	-2.41%
Silver	73.163	-3.269	-4.28%
Crude Oil WTI	105.14	+3.20	+3.14%
Brent Oil	114.17	+0.35	+0.31%
Natural Gas	2.856	+0.076	+2.73%
Copper	5.8600	-0.1245	-2.08%
US Corn	485.50	+5.50	+1.15%

USD/ZAR	16.7946	+0.0066	+0.04%
EUR/USD	1.1692	0.0000	0.00%
GBP/USD	1.3532	-0.0003	-0.02%
USD/JPY	157.19	-0.01	-0.01%
GBP/JPY	212.71	-0.05	-0.02%
USD/CAD	1.3624	+0.0005	+0.04%
AUD/USD	0.7168	+0.0004	+0.06%

Nampak	48,973	-377	-0.76%
MTN	20,888	-12	-0.06%
Standard Bank	30,707	-1342	-4.19%
FirstRand Ltd	8,715	-108	-1.22%
Capitec	429,259	-3258	-0.75%
African Rainbow Minerals	22,221	-74	-0.33%
Naspers	89,794	+18	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
SP Funds S&P Glob.	21.04	-0.17	-0.80%
2098	0.097	+0.002	+2.11%
Fondo Mutuo Emerg.	11,424.309	+41.653	+0.37%
3046	48.50	+0.25	+0.52%
TVO	24.70	0.00	0.00%