Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.49 -0.18 -0.96%

07/10 - Closed. Currency in USD

Pre Market

18.44

-0.05

-0.27%

13:08:41 - Real-time Data

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

Volume: 74,468
Bid/Ask: 0.00 / 0.00
Day's Range: 18.41 - 18.64

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the SP Funds S&P Global REIT Sharia ETF and use them to help predict future market behaviour. The SP Funds S&P Global REIT Sharia ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish doji Star	30	Current
Completed Patterns
	Three Outside Down	1M	1	Sep 2026
	Engulfing Bearish	1M	2	Aug 2026
	Bullish Hammer	1H	6	Oct 07, 2026 15:00
	Belt Hold Bullish	1D	7	Sep 28, 2026
	Belt Hold Bullish	15	8	Oct 07, 2026 19:30
	Harami Bullish	1W	9	Aug 02, 2026
	Harami Cross	1W	9	Aug 02, 2026
	Engulfing Bearish	1W	10	Jul 26, 2026
	Homing Pigeon	30	10	Oct 07, 2026 16:30
	Tri-Star Bearish	15	10	Oct 07, 2026 18:45
	Bullish Hammer	5H	12	Sep 29, 2026 17:00
	Bullish Hammer	30	12	Oct 07, 2026 15:30
	Inverted Hammer	5H	13	Sep 29, 2026 12:00
	Inverted Hammer	1H	13	Oct 06, 2026 15:00
	Homing Pigeon	1D	14	Sep 17, 2026
	Falling Three Methods	15	15	Oct 07, 2026 17:15
	Dark Cloud Cover	1W	16	Jun 14, 2026
	Bullish Engulfing	1W	17	Jun 07, 2026
	Bullish Hammer	1W	17	Jun 07, 2026
	Bullish Hammer	1D	17	Sep 14, 2026
	Belt Hold Bullish	30	17	Oct 06, 2026 19:30
	Harami Bullish	15	17	Oct 07, 2026 16:45
	Harami Cross	15	17	Oct 07, 2026 16:45
	Bullish Hammer	1M	18	Apr 2025
	Bullish doji Star	1H	19	Oct 05, 2026 16:00
	Belt Hold Bearish	1H	20	Oct 05, 2026 15:00
	Harami Bullish	1M	21	Jan 2025
	Belt Hold Bearish	1H	21	Oct 02, 2026 21:00
	Belt Hold Bullish	15	21	Oct 07, 2026 15:45
	Bullish Hammer	1D	23	Sep 03, 2026
	Engulfing Bearish	1M	24	Oct 2024
	Harami Bullish	5H	24	Sep 22, 2026 20:00
	Belt Hold Bearish	5H	25	Sep 22, 2026 15:00
	Engulfing Bearish	5H	25	Sep 22, 2026 15:00
	Downside Gap Three Methods	30	25	Oct 06, 2026 15:30
	Belt Hold Bullish	15	25	Oct 06, 2026 20:30
	Belt Hold Bearish	1H	27	Oct 02, 2026 15:00
	Belt Hold Bearish	30	28	Oct 05, 2026 20:30
	Engulfing Bearish	1M	30	Apr 2024
	Harami Bullish	30	30	Oct 05, 2026 19:00
	Harami Cross	30	30	Oct 05, 2026 19:00
	Inverted Hammer	1D	33	Aug 20, 2026
	Bullish doji Star	30	36	Oct 05, 2026 16:00
	Three Outside Down	1M	37	Sep 2023
	Falling Three Methods	1M	37	Sep 2023
	Belt Hold Bearish	30	37	Oct 05, 2026 15:30
	Abandoned Baby Bearish	1M	38	Aug 2023
	Engulfing Bearish	1M	38	Aug 2023
	Doji Star Bearish	1M	39	Jul 2023
	Belt Hold Bearish	1H	41	Sep 30, 2026 15:00
	Harami Bullish	1D	42	Aug 07, 2026
	Inverted Hammer	5H	42	Sep 10, 2026 13:00
	Hanging Man	1H	42	Sep 29, 2026 21:00
	Doji Star Bearish	30	42	Oct 02, 2026 19:30
	Belt Hold Bearish	1D	43	Aug 06, 2026
	Engulfing Bearish	1D	43	Aug 06, 2026
	Inverted Hammer	1H	43	Sep 29, 2026 20:00
	Dark Cloud Cover	1M	44	Feb 2023
	Belt Hold Bullish	1H	44	Sep 29, 2026 19:00
	Belt Hold Bearish	15	44	Oct 05, 2026 21:15
	Engulfing Bearish	15	44	Oct 05, 2026 21:15
	Homing Pigeon	1H	45	Sep 29, 2026 18:00
	Inverted Hammer	30	45	Oct 02, 2026 18:00
	Bullish Engulfing	1D	46	Aug 03, 2026
	Harami Cross	15	46	Oct 05, 2026 20:45
	Harami Bullish	15	46	Oct 05, 2026 20:45
	Three Inside Up	1M	47	Nov 2022
	Bullish Hammer	5H	47	Sep 08, 2026 11:00
	Harami Bullish	1M	48	Oct 2022
	Harami Cross	1M	48	Oct 2022
	Engulfing Bearish	1W	49	Oct 26, 2025
	Belt Hold Bearish	30	50	Oct 02, 2026 15:30
	Dark Cloud Cover	30	50	Oct 02, 2026 15:30
	Downside Gap Three Methods	1M	51	Jul 2022
	Three Outside Up	1H	51	Sep 28, 2026 19:00
	Belt Hold Bullish	1H	52	Sep 28, 2026 18:00
	Bullish Engulfing	1H	52	Sep 28, 2026 18:00
	Bullish Engulfing	1H	54	Sep 28, 2026 16:00
	Three Outside Down	1M	56	Feb 2022
	Evening Star	1D	56	Jul 20, 2026
	Engulfing Bearish	1M	57	Jan 2022
	Shooting Star	1D	57	Jul 17, 2026
	Belt Hold Bullish	1H	57	Sep 25, 2026 20:00
	Three Inside Up	30	58	Oct 01, 2026 18:00
	Harami Bullish	15	58	Oct 05, 2026 17:00
	Harami Cross	15	58	Oct 05, 2026 17:00
	Harami Bullish	5H	59	Aug 28, 2026 20:00
	Harami Cross	5H	59	Aug 28, 2026 20:00
	Belt Hold Bearish	15	59	Oct 05, 2026 16:45
	Dark Cloud Cover	15	59	Oct 05, 2026 16:45
	Engulfing Bearish	1M	61	Sep 2021
	Engulfing Bearish	1W	62	Jul 27, 2025
	Bullish Hammer	1H	62	Sep 25, 2026 15:00
	Harami Bullish	1H	62	Sep 25, 2026 15:00
	Three Black Crows	15	62	Oct 05, 2026 16:00
	Harami Bullish	1D	63	Jul 09, 2026
	Inverted Hammer	1D	63	Jul 09, 2026
	Bullish Hammer	15	63	Oct 05, 2026 15:45
	Harami Cross Bearish	30	64	Sep 30, 2026 21:00
	Belt Hold Bearish	15	64	Oct 05, 2026 15:30
	Belt Hold Bullish	30	65	Sep 30, 2026 20:30
	Bullish Engulfing	30	65	Sep 30, 2026 20:30
	Three Black Crows	15	65	Oct 02, 2026 21:45
	Inverted Hammer	1D	68	Jul 01, 2026

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPRE Comments

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,023.02	-371.04	-0.37%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	50,828.1	-351.1	-0.69%
US 500	7,771.5	-30.2	-0.39%
US Tech 100	30,963.7	-196.4	-0.63%
DAX Futures	25,031.0	-195.0	-0.77%
Dollar Index	102.148	+0.135	+0.13%

Gold	4,149.76	+9.06	+0.22%
Silver	59.175	-1.119	-1.86%
Crude Oil WTI	92.27	+3.99	+4.52%
Brent Oil	104.75	+4.55	+4.54%
Natural Gas	3.274	+0.071	+2.22%
Copper	6.6428	-0.0067	-0.10%
US Corn	502.13	+0.13	+0.02%

USD/ZAR	16.6496	+0.0390	+0.23%
EUR/USD	1.1186	-0.0010	-0.09%
GBP/USD	1.3205	-0.0017	-0.13%
USD/JPY	158.23	+0.16	+0.10%
GBP/JPY	208.97	+0.08	+0.04%
USD/CAD	1.4262	+0.0007	+0.05%
AUD/USD	0.6945	-0.0018	-0.26%

Nampak	48,400	0	0.00%
MTN	18,409	+116	+0.63%
Standard Bank	29,041	-259	-0.88%
FirstRand Ltd	8,647	-77	-0.88%
Capitec	411,598	-6601	-1.58%
African Rainbow Minerals	14,740	+116	+0.79%
Naspers N	70,558	-333	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SP Funds S&P Glob.	18.49	-0.18	-0.96%
	MicroSectors Ener.	24.18	+0.08	+0.33%