Breaking News

Spear Alpha ETF (SPRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.49 -2.31 -5.39%

22:59:59 - Closed. Currency in USD

After Hours

40.23

-0.26

-0.64%

23:28:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Spear Advisors LLC

Asset Class: Equity

Volume: 339,552
Bid/Ask: 0.00 / 0.00
Day's Range: 40.14 - 43.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Spear Alpha Options Chain

Get free option data for SPRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Spear Alpha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.9	0	34.00	0	0%	0	0.95	0
SPRX Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260220\|34.00C Delta0.9624 Imp Vol0.5872 Bid8.7 Gamma0.0127 Theoretical9.8 Ask10.9 Theta-0.0147 Intrinsic Value6.65 Volume0 Vega0.009 Time Value-6.65 Open Interest0 Rho0.0203 Delta / Theta-65.6539 SPRX Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260220\|34.00P Delta-0.1412 Imp Vol1.0632 Bid0 Gamma0.0192 Theoretical0.95 Ask0.95 Theta-0.056 Intrinsic Value-6.65 Volume0 Vega0.0245 Time Value6.65 Open Interest0 Rho-0.0041 Delta / Theta2.5212
0	0%	7.8	9.9	0	35.00	0	0%	0	0.95	0
SPRX Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260220\|35.00C Delta0.9467 Imp Vol0.5749 Bid7.8 Gamma0.0172 Theoretical8.85 Ask9.9 Theta-0.0181 Intrinsic Value5.65 Volume0 Vega0.0119 Time Value-5.65 Open Interest0 Rho0.0204 Delta / Theta-52.3538 SPRX Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260220\|35.00P Delta-0.1521 Imp Vol0.9785 Bid0 Gamma0.022 Theoretical0.95 Ask0.95 Theta-0.0541 Intrinsic Value-5.65 Volume0 Vega0.0258 Time Value5.65 Open Interest0 Rho-0.0044 Delta / Theta2.81
0	0%	6.7	8.9	0	36.00	1	0%	0.05	0.5	0
SPRX Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260220\|36.00C Delta0.9558 Imp Vol0.4705 Bid6.7 Gamma0.0181 Theoretical7.8 Ask8.9 Theta-0.0138 Intrinsic Value4.65 Volume0 Vega0.0102 Time Value-4.65 Open Interest0 Rho0.0214 Delta / Theta-69.0729 SPRX Put 36.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolSPRX\|20260220\|36.00P Delta-0.0858 Imp Vol0.5986 Bid0.05 Gamma0.0239 Theoretical0.28 Ask0.5 Theta-0.022 Intrinsic Value-4.65 Volume0 Vega0.0172 Time Value5.65 Open Interest1 Rho-0.0023 Delta / Theta3.9076
					40.65	Price @ Jan 30, 2026 20:16 GMT
2.5	0%	3	4.1	0	41.00	1.4	0%	0.5	1.35	0
SPRX Call 41.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolSPRX\|20260220\|41.00C Delta0.7351 Imp Vol0.4473 Bid3 Gamma0.0669 Theoretical3.55 Ask4.1 Theta-0.0377 Intrinsic Value-0.35 Volume0 Vega0.0359 Time Value2.85 Open Interest60 Rho0.018 Delta / Theta-19.495 SPRX Put 41.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolSPRX\|20260220\|41.00P Delta-0.2743 Imp Vol0.4711 Bid0.5 Gamma0.0647 Theoretical0.93 Ask1.35 Theta-0.0362 Intrinsic Value0.35 Volume0 Vega0.0365 Time Value1.05 Open Interest1 Rho-0.0073 Delta / Theta7.5754
2.43	0%	1.65	3.4	0	42.00	0.9	0%	0.1	1.75	0
SPRX Call 42.00 Exp: Feb 20, 2026 Last: 2.43 Chg.: 0% SymbolSPRX\|20260220\|42.00C Delta0.6902 Imp Vol0.3539 Bid1.65 Gamma0.091 Theoretical2.53 Ask3.4 Theta-0.0325 Intrinsic Value-1.35 Volume0 Vega0.0386 Time Value3.78 Open Interest3 Rho0.0174 Delta / Theta-21.2615 SPRX Put 42.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolSPRX\|20260220\|42.00P Delta-0.3198 Imp Vol0.3764 Bid0.1 Gamma0.087 Theoretical0.9 Ask1.75 Theta-0.0307 Intrinsic Value1.35 Volume0 Vega0.0391 Time Value-0.45 Open Interest0 Rho-0.0083 Delta / Theta10.4107
0.7	0%	1.1	2.6	0	43.00	0	0%	0.6	2.1	0
SPRX Call 43.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolSPRX\|20260220\|43.00C Delta0.5942 Imp Vol0.3378 Bid1.1 Gamma0.1049 Theoretical1.85 Ask2.6 Theta-0.0336 Intrinsic Value-2.35 Volume0 Vega0.0425 Time Value3.05 Open Interest1 Rho0.0152 Delta / Theta-17.6972 SPRX Put 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260220\|43.00P Delta-0.415 Imp Vol0.3878 Bid0.6 Gamma0.0921 Theoretical1.35 Ask2.1 Theta-0.0343 Intrinsic Value2.35 Volume0 Vega0.0427 Time Value-2.35 Open Interest0 Rho-0.0106 Delta / Theta12.1011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPRX Comments

Write your thoughts about Spear Alpha ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,850.4	-221.2	-0.45%
US 500	6,934.6	-34.3	-0.49%
US Tech 100	25,525.2	-359.1	-1.39%
DAX Futures	24,574.4	+180.4	+0.74%
Dollar Index	97.00	+0.86	+0.90%

Gold	4,895.36	-459.44	-8.58%
Silver	84.538	-29.892	-26.12%
Crude Oil WTI	65.76	+0.34	+0.52%
Brent Oil	69.88	+0.29	+0.42%
Natural Gas	4.393	+0.475	+12.12%
Copper	5.9555	-0.2480	-4.00%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1647	+0.4375	+2.78%
EUR/USD	1.1851	-0.0118	-0.99%
GBP/USD	1.3682	-0.0124	-0.90%
USD/JPY	154.75	+1.64	+1.07%
GBP/JPY	211.71	+0.29	+0.14%
USD/CAD	1.3617	+0.0125	+0.93%
AUD/USD	0.6964	-0.0080	-1.14%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Spear Alpha	40.49	-2.31	-5.39%
VSM	15,100.0	0.0	0.00%
FODL	8.060	0.000	0.00%