Breaking News

Spear Alpha ETF (SPRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.58 -0.99 -2.71%

27/03 - Closed. Currency in USD

After Hours

35.58

-0.00

-0.00%

0:55:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Spear Advisors LLC

Asset Class: Equity

Volume: 95,590
Bid/Ask: 0.00 / 0.00
Day's Range: 35.44 - 36.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Spear Alpha Options Chain

Get free option data for SPRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Spear Alpha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	16.8	0	20.00	0	0%	0	0.9	0
SPRX Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|20.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value15.58 Volume0 Vega0 Time Value-15.58 Open Interest0 Rho0 Delta / Theta0 SPRX Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|20.00P Delta-0.0844 Imp Vol2.1648 Bid0 Gamma0.0084 Theoretical0.9 Ask0.9 Theta-0.0679 Intrinsic Value-15.58 Volume0 Vega0.0132 Time Value15.58 Open Interest0 Rho-0.0021 Delta / Theta1.244
0	0%	9.6	11.7	0	25.00	0	0%	0	1	0
SPRX Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|25.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.58 Volume0 Vega0 Time Value-10.58 Open Interest0 Rho0 Delta / Theta0 SPRX Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|25.00P Delta-0.1269 Imp Vol1.557 Bid0 Gamma0.0156 Theoretical1 Ask1 Theta-0.0654 Intrinsic Value-10.58 Volume0 Vega0.0178 Time Value10.58 Open Interest0 Rho-0.0029 Delta / Theta1.9395
0	0%	5	7.2	0	30.00	0	0%	0	1.3	0
SPRX Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|30.00C Delta0.8735 Imp Vol0.6854 Bid5 Gamma0.0354 Theoretical6.1 Ask7.2 Theta-0.0315 Intrinsic Value5.58 Volume0 Vega0.0177 Time Value-5.58 Open Interest0 Rho0.0144 Delta / Theta-27.7653 SPRX Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|30.00P Delta-0.2136 Imp Vol1.0958 Bid0 Gamma0.0311 Theoretical1.3 Ask1.3 Theta-0.0641 Intrinsic Value-5.58 Volume0 Vega0.0249 Time Value5.58 Open Interest0 Rho-0.0046 Delta / Theta3.3316
					35.58	Price @ Mar 27, 2026 20:15 GMT
0	0%	1.1	2.85	0	36.00	0	0%	1.5	2.75	0
SPRX Call 36.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|36.00C Delta0.5082 Imp Vol0.6181 Bid1.1 Gamma0.0755 Theoretical1.97 Ask2.85 Theta-0.0518 Intrinsic Value-0.42 Volume0 Vega0.0341 Time Value0.42 Open Interest0 Rho0.0093 Delta / Theta-9.8128 SPRX Put 36.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|36.00P Delta-0.4968 Imp Vol0.5769 Bid1.5 Gamma0.0811 Theoretical2.12 Ask2.75 Theta-0.0451 Intrinsic Value0.42 Volume0 Vega0.0341 Time Value-0.42 Open Interest0 Rho-0.0097 Delta / Theta11.0046
0	0%	1.2	2.4	0	37.00	1	0%	2	3.4	0
SPRX Call 37.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|37.00C Delta0.4476 Imp Vol0.6883 Bid1.2 Gamma0.0672 Theoretical1.8 Ask2.4 Theta-0.0568 Intrinsic Value-1.42 Volume0 Vega0.0338 Time Value1.42 Open Interest0 Rho0.0081 Delta / Theta-7.8783 SPRX Put 37.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolSPRX\|20260417\|37.00P Delta-0.5768 Imp Vol0.5725 Bid2 Gamma0.0804 Theoretical2.7 Ask3.4 Theta-0.0437 Intrinsic Value1.42 Volume0 Vega0.0334 Time Value-0.42 Open Interest10 Rho-0.0111 Delta / Theta13.2058
0	0%	0.75	2	0	38.00	3.32	0%	2.5	4.6	1
SPRX Call 38.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|38.00C Delta0.3789 Imp Vol0.666 Bid0.75 Gamma0.0668 Theoretical1.38 Ask2 Theta-0.0528 Intrinsic Value-2.42 Volume0 Vega0.0325 Time Value2.42 Open Interest0 Rho0.007 Delta / Theta-7.1792 SPRX Put 38.00 Exp: Apr 17, 2026 Last: 3.32 Chg.: 0% SymbolSPRX\|20260417\|38.00P Delta-0.6565 Imp Vol0.5583 Bid2.5 Gamma0.0775 Theoretical3.32 Ask4.6 Theta-0.0396 Intrinsic Value2.42 Volume1 Vega0.0314 Time Value0.9 Open Interest4 Rho-0.0123 Delta / Theta16.5627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPRX Comments

Write your thoughts about Spear Alpha ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.980	+0.270	+0.27%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Spear Alpha	35.58	-0.99	-2.71%
	ELBr	5.15	0.00	0.00%