Breaking News

Spear Alpha ETF (SPRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.67 -0.68 -1.61%

16:16:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Spear Advisors LLC

Asset Class: Equity

Volume: 7,576
Bid/Ask: 0.00 / 0.00
Day's Range: 41.39 - 42.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Spear Alpha Options Chain

Get free option data for SPRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Spear Alpha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 13:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	5.4	0	39.00	0	0%	0	2.25	0
SPRX Call 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260918\|39.00C Delta0.7911 Imp Vol0.5318 Bid2.6 Gamma0.0609 Theoretical4 Ask5.4 Theta-0.0453 Intrinsic Value2.44 Volume0 Vega0.0255 Time Value-2.44 Open Interest0 Rho0.0129 Delta / Theta-17.4741 SPRX Put 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260918\|39.00P Delta-0.2653 Imp Vol0.7264 Bid0 Gamma0.0509 Theoretical1.125 Ask2.25 Theta-0.0649 Intrinsic Value-2.44 Volume0 Vega0.0291 Time Value2.44 Open Interest10 Rho-0.0049 Delta / Theta4.0908
0	0%	1.8	4.7	0	40.00	0	0%	0	2.55	0
SPRX Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260918\|40.00C Delta0.7231 Imp Vol0.5214 Bid1.8 Gamma0.0724 Theoretical3.25 Ask4.7 Theta-0.0511 Intrinsic Value1.44 Volume0 Vega0.0297 Time Value-1.44 Open Interest4 Rho0.012 Delta / Theta-14.1551 SPRX Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260918\|40.00P Delta-0.3121 Imp Vol0.6639 Bid0 Gamma0.0602 Theoretical1.275 Ask2.55 Theta-0.0638 Intrinsic Value-1.44 Volume0 Vega0.0314 Time Value1.44 Open Interest11 Rho-0.0057 Delta / Theta4.8915
0	0%	1.25	4	0	41.00	0	0%	0	2.9	0
SPRX Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260918\|41.00C Delta0.6418 Imp Vol0.5268 Bid1.25 Gamma0.08 Theoretical2.625 Ask4 Theta-0.057 Intrinsic Value0.44 Volume0 Vega0.0331 Time Value-0.44 Open Interest0 Rho0.0108 Delta / Theta-11.27 SPRX Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260918\|41.00P Delta-0.37 Imp Vol0.598 Bid0 Gamma0.0713 Theoretical1.45 Ask2.9 Theta-0.061 Intrinsic Value-0.44 Volume0 Vega0.0335 Time Value0.44 Open Interest0 Rho-0.0066 Delta / Theta6.06
					41.44	Price @ Sep 03, 2026 13:50 GMT
1.59	1.59%	0.6	2.65	1	42.00	0	0%	1.35	2.15	0
SPRX Call 42.00 Exp: Sep 18, 2026 Last: 1.59 Chg.: 1.59% SymbolSPRX\|20260918\|42.00C Delta0.5636 Imp Vol0.3998 Bid0.6 Gamma0.1111 Theoretical1.625 Ask2.65 Theta-0.0458 Intrinsic Value-0.56 Volume1 Vega0.0349 Time Value2.15 Open Interest4 Rho0.0098 Delta / Theta-12.2935 SPRX Put 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260918\|42.00P Delta-0.4441 Imp Vol0.5536 Bid1.35 Gamma0.0807 Theoretical1.75 Ask2.15 Theta-0.0588 Intrinsic Value0.56 Volume0 Vega0.035 Time Value-0.56 Open Interest4 Rho-0.0078 Delta / Theta7.5528
0	0%	0.15	3.1	0	43.00	0	0%	1	4	0
SPRX Call 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260918\|43.00C Delta0.4737 Imp Vol0.5342 Bid0.15 Gamma0.084 Theoretical1.625 Ask3.1 Theta-0.0608 Intrinsic Value-1.56 Volume0 Vega0.0353 Time Value1.56 Open Interest0 Rho0.0081 Delta / Theta-7.796 SPRX Put 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260918\|43.00P Delta-0.5177 Imp Vol0.6158 Bid1 Gamma0.0732 Theoretical2.5 Ask4 Theta-0.0659 Intrinsic Value1.56 Volume0 Vega0.0353 Time Value-1.56 Open Interest0 Rho-0.0091 Delta / Theta7.854
0	0%	0	2.65	0	44.00	0	0%	1.6	4.6	0
SPRX Call 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260918\|44.00C Delta0.3999 Imp Vol0.5603 Bid0 Gamma0.0778 Theoretical1.325 Ask2.65 Theta-0.0615 Intrinsic Value-2.56 Volume0 Vega0.0343 Time Value2.56 Open Interest0 Rho0.0068 Delta / Theta-6.4998 SPRX Put 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260918\|44.00P Delta-0.5886 Imp Vol0.615 Bid1.6 Gamma0.0716 Theoretical3.1 Ask4.6 Theta-0.0639 Intrinsic Value2.56 Volume0 Vega0.0345 Time Value-2.56 Open Interest1 Rho-0.0103 Delta / Theta9.204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPRX Comments

Write your thoughts about Spear Alpha ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,300.65	+1570.56	+1.46%
S. Africa 40 Futures	107,404	-513	-0.48%
US 30	53,348.7	+287.2	+0.54%
US 500	7,701.4	+34.7	+0.45%
US Tech 100	29,275.2	+131.9	+0.45%
DAX Futures	25,961.0	+85.0	+0.33%
Dollar Index	98.970	-0.582	-0.58%

Gold	4,520.41	+105.81	+2.40%
Silver	66.968	+1.505	+2.30%
Crude Oil WTI	92.21	+1.20	+1.32%
Brent Oil	96.40	+0.77	+0.81%
Natural Gas	2.986	+0.030	+1.01%
Copper	6.6365	+0.0435	+0.66%
US Corn	529.63	-13.38	-2.46%

USD/ZAR	16.0015	-0.0488	-0.30%
EUR/USD	1.1624	+0.0036	+0.31%
GBP/USD	1.3512	+0.0025	+0.19%
USD/JPY	155.43	-3.28	-2.07%
GBP/JPY	210.03	-4.01	-1.87%
USD/CAD	1.3797	-0.0047	-0.34%
AUD/USD	0.7190	+0.0021	+0.29%

Nampak	44,500	0	0.00%
MTN	20,550	+1050	+5.38%
Standard Bank	32,140	+440	+1.39%
FirstRand Ltd	9,596	+14	+0.15%
Capitec	464,218	+795	+0.17%
African Rainbow Minerals	18,087	+500	+2.84%
Naspers	75,562	+683	+0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Spear Alpha	41.67	-0.68	-1.61%