Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.47 -0.08 -0.15%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,791,635
Bid/Ask: 0.00 / 0.00
Day's Range: 52.37 - 52.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 18:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	14.7	0	39.00	0	0%	0	0.6	0
SPYI Call 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|39.00C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.49 Volume0 Vega0 Time Value-13.49 Open Interest0 Rho0 Delta / Theta0 SPYI Put 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|39.00P Delta-0.0597 Imp Vol0.7845 Bid0 Gamma0.011 Theoretical0.3 Ask0.6 Theta-0.0252 Intrinsic Value-13.49 Volume0 Vega0.0163 Time Value13.49 Open Interest1 Rho-0.0022 Delta / Theta2.3649
0	0%	11.3	13.7	0	40.00	0	0%	0	0.6	0
SPYI Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|40.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.49 Volume0 Vega0 Time Value-12.49 Open Interest0 Rho0 Delta / Theta0 SPYI Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|40.00P Delta-0.0637 Imp Vol0.7309 Bid0 Gamma0.0124 Theoretical0.3 Ask0.6 Theta-0.0247 Intrinsic Value-12.49 Volume0 Vega0.0171 Time Value12.49 Open Interest21 Rho-0.0023 Delta / Theta2.577
11.46	-0.87%	10.7	12.4	1	41.00	0.05	0%	0	0.35	0
SPYI Call 41.00 Exp: May 15, 2026 Last: 11.46 Chg.: -0.87% SymbolSPYI\|20260515\|41.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.49 Volume1 Vega0 Time Value-0.03 Open Interest0 Rho0 Delta / Theta0 SPYI Put 41.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260515\|41.00P Delta-0.0482 Imp Vol0.5998 Bid0 Gamma0.0122 Theoretical0.17 Ask0.35 Theta-0.0162 Intrinsic Value-11.49 Volume0 Vega0.0137 Time Value11.54 Open Interest3 Rho-0.0017 Delta / Theta2.9669
					52.49	Price @ Apr 20, 2026 18:27 GMT
0.2	-9.09%	0.2	0.25	152	53.00	1.12	5.66%	1.05	1.2	29
SPYI Call 53.00 Exp: May 15, 2026 Last: 0.2 Chg.: -9.09% SymbolSPYI\|20260515\|53.00C Delta0.3349 Imp Vol0.0664 Bid0.2 Gamma0.3997 Theoretical0.2 Ask0.25 Theta-0.0084 Intrinsic Value-0.51 Volume152 Vega0.05 Time Value0.71 Open Interest428 Rho0.0119 Delta / Theta-39.9989 SPYI Put 53.00 Exp: May 15, 2026 Last: 1.12 Chg.: 5.66% SymbolSPYI\|20260515\|53.00P Delta-0.5747 Imp Vol0.1608 Bid1.05 Gamma0.1806 Theoretical1.12 Ask1.2 Theta-0.0148 Intrinsic Value0.51 Volume29 Vega0.0536 Time Value0.61 Open Interest10 Rho-0.0166 Delta / Theta38.7773
0.05	0%	0	0.05	26	54.00	2.05	0%	1.75	2.25	1
SPYI Call 54.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260515\|54.00C Delta0.0993 Imp Vol0.0782 Bid0 Gamma0.1625 Theoretical0.05 Ask0.05 Theta-0.0043 Intrinsic Value-1.51 Volume26 Vega0.024 Time Value1.56 Open Interest69 Rho0.0035 Delta / Theta-23.281 SPYI Put 54.00 Exp: May 15, 2026 Last: 2.05 Chg.: 0% SymbolSPYI\|20260515\|54.00P Delta-0.6801 Imp Vol0.2153 Bid1.75 Gamma0.1233 Theoretical2.05 Ask2.25 Theta-0.0183 Intrinsic Value1.51 Volume1 Vega0.0488 Time Value0.54 Open Interest0 Rho-0.0189 Delta / Theta37.1998
0	0%	0	0.05	0	55.00	3	0%	2.4	3.5	0
SPYI Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|55.00C Delta0.0447 Imp Vol0.1002 Bid0 Gamma0.0685 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-2.51 Volume0 Vega0.0129 Time Value2.51 Open Interest4 Rho0.0016 Delta / Theta-15.8215 SPYI Put 55.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolSPYI\|20260515\|55.00P Delta-0.7516 Imp Vol0.2507 Bid2.4 Gamma0.094 Theoretical2.95 Ask3.5 Theta-0.0187 Intrinsic Value2.51 Volume0 Vega0.0432 Time Value0.49 Open Interest1 Rho-0.0202 Delta / Theta40.1328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,394.2	-53.7	-0.11%
US 500	7,106.0	-20.0	-0.28%
US Tech 100	26,579.5	-92.9	-0.35%
DAX Futures	24,595.0	-272.0	-1.09%
Dollar Index	97.867	-0.031	-0.03%

Gold	4,839.26	-40.34	-0.83%
Silver	80.083	-1.760	-2.15%
Crude Oil WTI	87.16	+4.57	+5.53%
Brent Oil	95.22	+4.84	+5.36%
Natural Gas	2.680	+0.006	+0.22%
Copper	6.0473	-0.0672	-1.10%
US Corn	460.00	+2.50	+0.55%

USD/ZAR	16.3622	+0.0657	+0.40%
EUR/USD	1.1785	+0.0021	+0.18%
GBP/USD	1.3539	+0.0022	+0.16%
USD/JPY	158.85	+0.21	+0.13%
GBP/JPY	215.06	+0.64	+0.30%
USD/CAD	1.3642	-0.0051	-0.37%
AUD/USD	0.7178	+0.0010	+0.14%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos S&P 500(R) H.	52.47	-0.08	-0.15%
	ELG	1.81	0.00	0.00%