Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.68 -0.14 -0.27%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,333,165
Bid/Ask: 0.00 / 0.00
Day's Range: 52.67 - 52.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.39	0%	10.1	11.5	0	42.00	0.05	0%	0	0.6	0
SPYI Call 42.00 Exp: Feb 20, 2026 Last: 10.39 Chg.: 0% SymbolSPYI\|20260220\|42.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.77 Volume0 Vega0 Time Value-0.38 Open Interest0 Rho0 Delta / Theta0 SPYI Put 42.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260220\|42.00P Delta-0.1071 Imp Vol0.8432 Bid0 Gamma0.0173 Theoretical0.6 Ask0.6 Theta-0.0463 Intrinsic Value-10.77 Volume0 Vega0.0234 Time Value10.82 Open Interest1 Rho-0.0033 Delta / Theta2.3122
9.38	0%	9.1	10.5	0	43.00	0.05	0%	0	0.05	0
SPYI Call 43.00 Exp: Feb 20, 2026 Last: 9.38 Chg.: 0% SymbolSPYI\|20260220\|43.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.77 Volume0 Vega0 Time Value-0.39 Open Interest0 Rho0 Delta / Theta0 SPYI Put 43.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260220\|43.00P Delta-0.0229 Imp Vol0.4444 Bid0 Gamma0.0096 Theoretical0.05 Ask0.05 Theta-0.0072 Intrinsic Value-9.77 Volume0 Vega0.0069 Time Value9.82 Open Interest1 Rho-0.0007 Delta / Theta3.199
9.13	0%	8.1	9.5	0	44.00	0.05	0%	0	0.1	0
SPYI Call 44.00 Exp: Feb 20, 2026 Last: 9.13 Chg.: 0% SymbolSPYI\|20260220\|44.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.77 Volume0 Vega0 Time Value0.36 Open Interest0 Rho0 Delta / Theta0 SPYI Put 44.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260220\|44.00P Delta-0.041 Imp Vol0.456 Bid0 Gamma0.0152 Theoretical0.1 Ask0.1 Theta-0.0119 Intrinsic Value-8.77 Volume0 Vega0.0111 Time Value8.82 Open Interest3 Rho-0.0012 Delta / Theta3.4518
					52.77	Price @ Jan 30, 2026 15:58 GMT
0.35	16.67%	0.3	0.4	102	53.00	0.8	-10.11%	0.65	1	11
SPYI Call 53.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 16.67% SymbolSPYI\|20260220\|53.00C Delta0.4668 Imp Vol0.0779 Bid0.3 Gamma0.4029 Theoretical0.35 Ask0.4 Theta-0.0118 Intrinsic Value-0.23 Volume102 Vega0.0503 Time Value0.58 Open Interest1,718 Rho0.014 Delta / Theta-39.677 SPYI Put 53.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: -10.11% SymbolSPYI\|20260220\|53.00P Delta-0.5203 Imp Vol0.1471 Bid0.65 Gamma0.217 Theoretical0.8 Ask1 Theta-0.0154 Intrinsic Value0.23 Volume11 Vega0.0503 Time Value0.57 Open Interest811 Rho-0.013 Delta / Theta33.8552
0.04	0%	0	0.05	3	54.00	1.85	15.63%	1.4	1.9	1
SPYI Call 54.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolSPYI\|20260220\|54.00C Delta0.101 Imp Vol0.0663 Bid0 Gamma0.2104 Theoretical0.04 Ask0.05 Theta-0.0041 Intrinsic Value-1.23 Volume3 Vega0.0224 Time Value1.27 Open Interest489 Rho0.003 Delta / Theta-24.8538 SPYI Put 54.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 15.63% SymbolSPYI\|20260220\|54.00P Delta-0.6351 Imp Vol0.238 Bid1.4 Gamma0.1263 Theoretical1.85 Ask1.9 Theta-0.0242 Intrinsic Value1.23 Volume1 Vega0.0475 Time Value0.62 Open Interest64 Rho-0.0157 Delta / Theta26.2748
0.05	0%	0	0.05	0	55.00	2.55	0%	2.1	3.3	0
SPYI Call 55.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260220\|55.00C Delta0.0782 Imp Vol0.113 Bid0 Gamma0.1021 Theoretical0.05 Ask0.05 Theta-0.0054 Intrinsic Value-2.23 Volume0 Vega0.0185 Time Value2.28 Open Interest29 Rho0.0023 Delta / Theta-14.5201 SPYI Put 55.00 Exp: Feb 20, 2026 Last: 2.55 Chg.: 0% SymbolSPYI\|20260220\|55.00P Delta-0.7203 Imp Vol0.2712 Bid2.1 Gamma0.1308 Theoretical2.7 Ask3.3 Theta-0.0244 Intrinsic Value2.23 Volume0 Vega0.0424 Time Value0.32 Open Interest19 Rho-0.0171 Delta / Theta29.4763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,623.6	-448.0	-0.91%
US 500	6,930.2	-38.7	-0.56%
US Tech 100	25,662.1	-222.2	-0.86%
DAX Futures	24,600.0	+206.0	+0.84%
Dollar Index	96.715	+0.578	+0.60%

Gold	5,037.00	-317.80	-5.93%
Silver	95.910	-18.519	-16.18%
Crude Oil WTI	65.85	+0.43	+0.66%
Brent Oil	70.01	+0.42	+0.60%
Natural Gas	4.256	+0.338	+8.63%
Copper	5.9653	-0.2382	-3.84%
US Corn	426.88	-3.13	-0.73%

USD/ZAR	16.0322	+0.3050	+1.94%
EUR/USD	1.1884	-0.0085	-0.71%
GBP/USD	1.3721	-0.0085	-0.62%
USD/JPY	154.23	+1.12	+0.73%
GBP/JPY	211.62	+0.20	+0.09%
USD/CAD	1.3561	+0.0069	+0.51%
AUD/USD	0.6995	-0.0049	-0.70%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Neos S&P 500(R) H.	52.68	-0.14	-0.27%
2856	10.95	0.00	0.00%
WEB	4.62	+0.02	+0.43%
5609	78.80	-0.50	-0.63%