Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.97 -0.11 -0.21%

23/04 - Closed. Currency in USD

After Hours

51.98

0.01

0.02%

0:13:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 4,080,258
Bid/Ask: 0.00 / 0.00
Day's Range: 51.67 - 52.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.1	0	39.00	0	0%	0	0.6	0
SPYI Call 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|39.00C Delta0.9798 Imp Vol0.5958 Bid12.1 Gamma0.0064 Theoretical13.1 Ask14.1 Theta-0.0122 Intrinsic Value12.96 Volume0 Vega0.0062 Time Value-12.96 Open Interest0 Rho0.0228 Delta / Theta-80.17 SPYI Put 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|39.00P Delta-0.0615 Imp Vol0.816 Bid0 Gamma0.0117 Theoretical0.3 Ask0.6 Theta-0.0284 Intrinsic Value-12.96 Volume0 Vega0.0155 Time Value12.96 Open Interest1 Rho-0.002 Delta / Theta2.1653
0	0%	11.1	13.1	0	40.00	0	0%	0	0.6	0
SPYI Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|40.00C Delta0.9788 Imp Vol0.5472 Bid11.1 Gamma0.0073 Theoretical12.1 Ask13.1 Theta-0.0119 Intrinsic Value11.96 Volume0 Vega0.0065 Time Value-11.96 Open Interest0 Rho0.0234 Delta / Theta-82.0255 SPYI Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|40.00P Delta-0.0658 Imp Vol0.7586 Bid0 Gamma0.0132 Theoretical0.3 Ask0.6 Theta-0.0278 Intrinsic Value-11.96 Volume0 Vega0.0163 Time Value11.96 Open Interest21 Rho-0.0021 Delta / Theta2.366
11.36	0%	10	12	0	41.00	0.05	0%	0	0.6	0
SPYI Call 41.00 Exp: May 15, 2026 Last: 11.36 Chg.: 0% SymbolSPYI\|20260515\|41.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.96 Volume0 Vega0 Time Value0.4 Open Interest0 Rho0 Delta / Theta0 SPYI Put 41.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260515\|41.00P Delta-0.0705 Imp Vol0.7021 Bid0 Gamma0.0151 Theoretical0.3 Ask0.6 Theta-0.0271 Intrinsic Value-10.96 Volume0 Vega0.0172 Time Value11.01 Open Interest3 Rho-0.0022 Delta / Theta2.6005
					51.96	Price @ Apr 23, 2026 19:57 GMT
0.63	-3.08%	0.55	0.7	351	52.00	0.65	32.65%	0.5	0.65	33
SPYI Call 52.00 Exp: May 15, 2026 Last: 0.63 Chg.: -3.08% SymbolSPYI\|20260515\|52.00C Delta0.5242 Imp Vol0.117 Bid0.55 Gamma0.2669 Theoretical0.63 Ask0.7 Theta-0.0162 Intrinsic Value-0.04 Volume351 Vega0.0508 Time Value0.67 Open Interest1,163 Rho0.016 Delta / Theta-32.44 SPYI Put 52.00 Exp: May 15, 2026 Last: 0.65 Chg.: 32.65% SymbolSPYI\|20260515\|52.00P Delta-0.4854 Imp Vol0.1328 Bid0.5 Gamma0.269 Theoretical0.65 Ask0.65 Theta-0.0132 Intrinsic Value0.04 Volume33 Vega0.0507 Time Value0.61 Open Interest567 Rho-0.0125 Delta / Theta36.7227
0.13	-13.33%	0.1	0.2	235	53.00	1.15	15%	0.95	1.3	8
SPYI Call 53.00 Exp: May 15, 2026 Last: 0.13 Chg.: -13.33% SymbolSPYI\|20260515\|53.00C Delta0.2081 Imp Vol0.0876 Bid0.1 Gamma0.2565 Theoretical0.13 Ask0.2 Theta-0.0083 Intrinsic Value-1.04 Volume235 Vega0.0366 Time Value1.17 Open Interest676 Rho0.0064 Delta / Theta-24.9299 SPYI Put 53.00 Exp: May 15, 2026 Last: 1.15 Chg.: 15% SymbolSPYI\|20260515\|53.00P Delta-0.7796 Imp Vol0.1039 Bid0.95 Gamma0.235 Theoretical1.15 Ask1.3 Theta-0.0063 Intrinsic Value1.04 Volume8 Vega0.037 Time Value0.11 Open Interest171 Rho-0.0145 Delta / Theta123.2058
0.03	0%	0	0.05	0	54.00	2.03	0%	1.6	2.55	0
SPYI Call 54.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolSPYI\|20260515\|54.00C Delta0.0519 Imp Vol0.0906 Bid0 Gamma0.0919 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-2.04 Volume0 Vega0.0136 Time Value2.07 Open Interest136 Rho0.0016 Delta / Theta-16.9859 SPYI Put 54.00 Exp: May 15, 2026 Last: 2.03 Chg.: 0% SymbolSPYI\|20260515\|54.00P Delta-0.9099 Imp Vol0.1274 Bid1.6 Gamma0.1063 Theoretical2.07 Ask2.55 Theta-0.0039 Intrinsic Value2.04 Volume0 Vega0.0196 Time Value-0.01 Open Interest1 Rho-0.011 Delta / Theta236.2051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,579.26	-1623.94	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,275.8	-33.5	-0.07%
US 500	7,114.4	+6.1	+0.09%
US Tech 100	26,898.9	+116.3	+0.43%
DAX Futures	24,320.2	+95.2	+0.39%
Dollar Index	98.660	+0.240	+0.25%

Gold	4,712.76	+4.16	+0.09%
Silver	75.660	+0.215	+0.28%
Crude Oil WTI	96.57	-0.41	-0.42%
Brent Oil	106.01	+4.10	+4.02%
Natural Gas	2.584	-0.010	-0.39%
Copper	6.0340	+0.0090	+0.15%
US Corn	464.00	-0.50	-0.11%

USD/ZAR	16.6091	-0.0147	-0.09%
EUR/USD	1.1686	+0.0003	+0.03%
GBP/USD	1.3466	-0.0007	-0.05%
USD/JPY	159.69	+0.10	+0.06%
GBP/JPY	215.05	+0.01	+0.00%
USD/CAD	1.3699	-0.0002	-0.01%
AUD/USD	0.7131	+0.0005	+0.07%

Nampak	48,000	-800	-1.64%
MTN	20,401	+215	+1.07%
Standard Bank	31,465	-300	-0.94%
FirstRand Ltd	8,871	+44	+0.50%
Capitec	442,064	+1668	+0.38%
African Rainbow Minerals	23,037	-521	-2.21%
Naspers	89,952	-2519	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos S&P 500(R) H.	51.97	-0.11	-0.21%