Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.55 +0.28 +0.55%

18:37:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,013,596.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 52.20 - 52.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	12.6	0	41.00	0	0%	0	0.1	0
SPYI Call 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260821\|41.00C Delta0.9979 Imp Vol0.3203 Bid10.4 Gamma0.0014 Theoretical11.65 Ask12.6 Theta-0.0046 Intrinsic Value11.59 Volume0 Vega0.0009 Time Value-11.59 Open Interest1 Rho0.0313 Delta / Theta-217.0374 SPYI Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260821\|41.00P Delta-0.0198 Imp Vol0.4532 Bid0 Gamma0.0073 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-11.59 Volume0 Vega0.007 Time Value11.59 Open Interest0 Rho-0.0008 Delta / Theta3.5658
10.36	0%	9.6	11.1	0	42.00	0	0%	0	0.5	0
SPYI Call 42.00 Exp: Aug 21, 2026 Last: 10.36 Chg.: 0% SymbolSPYI\|20260821\|42.00C Delta0.9999 Imp Vol0.226 Bid9.6 Gamma0.0002 Theoretical10.65 Ask11.1 Theta-0.0042 Intrinsic Value10.59 Volume0 Vega0.0001 Time Value-0.23 Open Interest1 Rho0.0321 Delta / Theta-238.3476 SPYI Put 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260821\|42.00P Delta-0.0649 Imp Vol0.5692 Bid0 Gamma0.0153 Theoretical0.25 Ask0.5 Theta-0.0184 Intrinsic Value-10.59 Volume0 Vega0.0184 Time Value10.59 Open Interest0 Rho-0.0026 Delta / Theta3.529
0	0%	8.6	10.1	0	43.00	0	0%	0	0.65	0
SPYI Call 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260821\|43.00C Delta0.9947 Imp Vol0.2914 Bid8.6 Gamma0.0036 Theoretical9.66 Ask10.1 Theta-0.0054 Intrinsic Value9.59 Volume0 Vega0.0022 Time Value-9.59 Open Interest1 Rho0.0327 Delta / Theta-184.5455 SPYI Put 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260821\|43.00P Delta-0.0824 Imp Vol0.5581 Bid0 Gamma0.0187 Theoretical0.33 Ask0.65 Theta-0.0216 Intrinsic Value-9.59 Volume0 Vega0.0221 Time Value9.59 Open Interest0 Rho-0.0033 Delta / Theta3.8115
					52.59	Price @ Jul 24, 2026 16:28 GMT
0.35	40%	0.3	0.4	115	53.00	1.1	-21.43%	0.95	1.25	21
SPYI Call 53.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 40% SymbolSPYI\|20260821\|53.00C Delta0.4026 Imp Vol0.0847 Bid0.3 Gamma0.3139 Theoretical0.35 Ask0.4 Theta-0.0106 Intrinsic Value-0.41 Volume115 Vega0.0563 Time Value0.76 Open Interest1,043 Rho0.016 Delta / Theta-38.0196 SPYI Put 53.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: -21.43% SymbolSPYI\|20260821\|53.00P Delta-0.5561 Imp Vol0.1574 Bid0.95 Gamma0.1755 Theoretical1.1 Ask1.25 Theta-0.0137 Intrinsic Value0.41 Volume21 Vega0.0572 Time Value0.69 Open Interest653 Rho-0.0181 Delta / Theta40.4622
0.03	-40%	0	0.05	11	54.00	2.1	0%	1.75	2.35	0
SPYI Call 54.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -40% SymbolSPYI\|20260821\|54.00C Delta0.0666 Imp Vol0.0592 Bid0 Gamma0.1499 Theoretical0.02 Ask0.05 Theta-0.0023 Intrinsic Value-1.41 Volume11 Vega0.0188 Time Value1.44 Open Interest865 Rho0.0027 Delta / Theta-28.5426 SPYI Put 54.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 0% SymbolSPYI\|20260821\|54.00P Delta-0.6595 Imp Vol0.215 Bid1.75 Gamma0.1195 Theoretical2.05 Ask2.35 Theta-0.0177 Intrinsic Value1.41 Volume0 Vega0.0531 Time Value0.69 Open Interest125 Rho-0.0208 Delta / Theta37.3006
0.04	0%	0	0.05	0	55.00	3.1	0%	2.5	3.7	0
SPYI Call 55.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolSPYI\|20260821\|55.00C Delta0.0459 Imp Vol0.0916 Bid0 Gamma0.0722 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-2.41 Volume0 Vega0.014 Time Value2.45 Open Interest104 Rho0.0018 Delta / Theta-18.1403 SPYI Put 55.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 0% SymbolSPYI\|20260821\|55.00P Delta-0.7037 Imp Vol0.2817 Bid2.5 Gamma0.0858 Theoretical3.1 Ask3.7 Theta-0.0223 Intrinsic Value2.41 Volume0 Vega0.0501 Time Value0.69 Open Interest5 Rho-0.0225 Delta / Theta31.5852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	52,068.6	+357.3	+0.69%
US 500	7,450.1	+42.0	+0.57%
US Tech 100	28,379.6	-75.2	-0.26%
DAX Futures	25,198.0	+405.0	+1.63%
Dollar Index	101.195	-0.091	-0.09%

Gold	4,072.72	+22.52	+0.56%
Silver	59.040	+0.986	+1.70%
Crude Oil WTI	88.24	-3.95	-4.28%
Brent Oil	95.81	-4.88	-4.85%
Natural Gas	2.897	-0.019	-0.65%
Copper	6.3613	+0.0178	+0.28%
US Corn	485.38	-1.63	-0.33%

USD/ZAR	16.8121	-0.0020	-0.01%
EUR/USD	1.1382	+0.0006	+0.05%
GBP/USD	1.3339	+0.0025	+0.19%
USD/JPY	163.74	-0.11	-0.07%
GBP/JPY	218.41	+0.26	+0.12%
USD/CAD	1.4082	-0.0003	-0.02%
AUD/USD	0.6994	+0.0025	+0.36%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos S&P 500(R) H.	52.55	+0.28	+0.55%