Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.59 -0.24 -0.44%

18:33:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,179,283
Bid/Ask: 0.00 / 0.00
Day's Range: 53.54 - 53.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 16:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	12.7	0	42.00	0	0%	0	0.05	0
SPYI Call 42.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|42.00C Delta0.9672 Imp Vol2.6683 Bid10.9 Gamma0.0098 Theoretical11.8 Ask12.7 Theta-0.2807 Intrinsic Value11.62 Volume0 Vega0.002 Time Value-11.62 Open Interest14 Rho0.0011 Delta / Theta-3.4462 SPYI Put 42.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|42.00P Delta-0.0117 Imp Vol2.1389 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0926 Intrinsic Value-11.62 Volume0 Vega0.0009 Time Value11.62 Open Interest0 Rho0 Delta / Theta0.1265
0	0%	9.9	11.7	0	43.00	0	0%	0	0.05	0
SPYI Call 43.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|43.00C Delta0.9647 Imp Vol2.4525 Bid9.9 Gamma0.0114 Theoretical10.8 Ask11.7 Theta-0.2748 Intrinsic Value10.62 Volume0 Vega0.0022 Time Value-10.62 Open Interest16 Rho0.0011 Delta / Theta-3.5102 SPYI Put 43.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|43.00P Delta-0.0127 Imp Vol1.9579 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.091 Intrinsic Value-10.62 Volume0 Vega0.0009 Time Value10.62 Open Interest0 Rho0 Delta / Theta0.1398
0	0%	8.9	10.7	0	44.00	0	0%	0	0.05	0
SPYI Call 44.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|44.00C Delta0.9617 Imp Vol2.2396 Bid8.9 Gamma0.0133 Theoretical9.8 Ask10.7 Theta-0.2684 Intrinsic Value9.62 Volume0 Vega0.0023 Time Value-9.62 Open Interest15 Rho0.0011 Delta / Theta-3.5823 SPYI Put 44.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|44.00P Delta-0.0139 Imp Vol1.7796 Bid0 Gamma0.0071 Theoretical0.02 Ask0.05 Theta-0.0892 Intrinsic Value-9.62 Volume0 Vega0.001 Time Value9.62 Open Interest0 Rho0 Delta / Theta0.1556
					53.62	Price @ Oct 16, 2026 16:27 GMT
0.04	0%	0	0.05	70	54.00	0.25	66.67%	0.25	0.35	89
SPYI Call 54.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolSPYI\|20261016\|54.00C Delta0.1595 Imp Vol0.1071 Bid0 Gamma0.8128 Theoretical0.03 Ask0.05 Theta-0.0377 Intrinsic Value-0.38 Volume70 Vega0.0068 Time Value0.42 Open Interest1,472 Rho0.0002 Delta / Theta-4.2296 SPYI Put 54.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 66.67% SymbolSPYI\|20261016\|54.00P Delta-0.9235 Imp Vol0.0783 Bid0.25 Gamma0.7069 Theoretical0.31 Ask0.35 Theta-0.013 Intrinsic Value0.38 Volume89 Vega0.0039 Time Value-0.13 Open Interest472 Rho-0.0007 Delta / Theta71.0596
0.05	0%	0	0.05	6	55.00	1.2	-3.23%	1.25	1.35	1
SPYI Call 55.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20261016\|55.00C Delta0.0671 Imp Vol0.3057 Bid0 Gamma0.1524 Theoretical0.03 Ask0.05 Theta-0.0566 Intrinsic Value-1.38 Volume6 Vega0.0036 Time Value1.43 Open Interest377 Rho0.0001 Delta / Theta-1.1854 SPYI Put 55.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: -3.23% SymbolSPYI\|20261016\|55.00P Delta-0.9725 Imp Vol0.2457 Bid1.25 Gamma0.1394 Theoretical1.31 Ask1.35 Theta-0.0192 Intrinsic Value1.38 Volume1 Vega0.0017 Time Value-0.18 Open Interest19 Rho-0.0006 Delta / Theta50.7033
0	0%	0	0.1	0	56.00	0	0%	1.85	2.55	0
SPYI Call 56.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|56.00C Delta0.0736 Imp Vol0.5513 Bid0 Gamma0.0907 Theoretical0.05 Ask0.1 Theta-0.1093 Intrinsic Value-2.38 Volume0 Vega0.0039 Time Value2.38 Open Interest2 Rho0.0001 Delta / Theta-0.6733 SPYI Put 56.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|56.00P Delta-0.982 Imp Vol0.392 Bid1.85 Gamma0.0417 Theoretical2.31 Ask2.55 Theta-0.0219 Intrinsic Value2.38 Volume0 Vega0.0012 Time Value-2.38 Open Interest1 Rho-0.0006 Delta / Theta44.8319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	103,444	+1892	+1.86%
US 30	52,147.3	-30.5	-0.06%
US 500	7,699.1	-45.0	-0.58%
US Tech 100	29,450.1	-485.5	-1.62%
DAX Futures	25,695.0	-60.0	-0.23%
Dollar Index	101.733	-0.132	-0.13%

Gold	4,184.55	+14.45	+0.35%
Silver	57.438	+0.282	+0.49%
Crude Oil WTI	99.95	+1.98	+2.02%
Brent Oil	108.69	+2.77	+2.62%
Natural Gas	3.137	-0.099	-3.06%
Copper	6.5833	+0.0268	+0.41%
US Corn	474.60	-3.40	-0.71%

USD/ZAR	16.4784	-0.0144	-0.09%
EUR/USD	1.1222	+0.0001	+0.01%
GBP/USD	1.3322	+0.0048	+0.36%
USD/JPY	158.19	+0.19	+0.12%
GBP/JPY	210.74	+1.00	+0.48%
USD/CAD	1.4162	-0.0024	-0.17%
AUD/USD	0.6947	+0.0026	+0.38%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos S&P 500(R) H.	53.59	-0.24	-0.44%