Breaking News

Leverage Shares 2X Short SPCX Daily ETF (SSPC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.93 +0.52 +5.00%

19/08 - Closed. Currency in USD

After Hours

10.95

+0.02

+0.18%

1:02:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 16,477,222
Bid/Ask: 0.00 / 0.00
Day's Range: 10.18 - 11.37

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Short SPCX Daily Options Chain

Get free option data for SSPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Short SPCX Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	10.3	0	1.00	0	0%	0	0.05	0
SSPC Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|1.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.93 Volume0 Vega0 Time Value-9.93 Open Interest2 Rho0 Delta / Theta0 SSPC Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.93 Volume0 Vega0 Time Value9.93 Open Interest39 Rho0 Delta / Theta0
0	0%	8.7	9.3	0	2.00	0	0%	0	0.1	0
SSPC Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|2.00C Delta0.987 Imp Vol13.2021 Bid8.7 Gamma0.0031 Theoretical9 Ask9.3 Theta-0.0895 Intrinsic Value8.93 Volume0 Vega0.0003 Time Value-8.93 Open Interest0 Rho0.0001 Delta / Theta-11.0301 SSPC Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|2.00P Delta-0.0105 Imp Vol12.4111 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.0698 Intrinsic Value-8.93 Volume0 Vega0.0002 Time Value8.93 Open Interest11 Rho0 Delta / Theta0.1504
0	0%	7.7	8.3	0	3.00	0	0%	0	0.1	0
SSPC Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|3.00C Delta0.9822 Imp Vol10.1077 Bid7.7 Gamma0.0053 Theoretical8 Ask8.3 Theta-0.0898 Intrinsic Value7.93 Volume0 Vega0.0004 Time Value-7.93 Open Interest1 Rho0.0001 Delta / Theta-10.9423 SSPC Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|3.00P Delta-0.0143 Imp Vol9.5091 Bid0 Gamma0.0047 Theoretical0.05 Ask0.1 Theta-0.0699 Intrinsic Value-7.93 Volume0 Vega0.0003 Time Value7.93 Open Interest22 Rho0 Delta / Theta0.2046
					10.93	Price @ Aug 19, 2026 21:03 GMT
0.45	60.71%	0.4	0.45	712	11.00	0.47	-60.83%	0.3	0.6	38
SSPC Call 11.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: 60.71% SymbolSSPC\|20260821\|11.00C Delta0.4974 Imp Vol1.4156 Bid0.4 Gamma0.3484 Theoretical0.43 Ask0.45 Theta-0.1147 Intrinsic Value-0.07 Volume712 Vega0.0032 Time Value0.52 Open Interest1,376 Rho0.0003 Delta / Theta-4.3353 SSPC Put 11.00 Exp: Aug 21, 2026 Last: 0.47 Chg.: -60.83% SymbolSSPC\|20260821\|11.00P Delta-0.5072 Imp Vol1.2825 Bid0.3 Gamma0.3846 Theoretical0.45 Ask0.6 Theta-0.1029 Intrinsic Value0.07 Volume38 Vega0.0032 Time Value0.4 Open Interest230 Rho-0.0003 Delta / Theta4.9271
0.15	50%	0.1	0.2	294	12.00	1.1	-35.29%	1	1.25	109
SSPC Call 12.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 50% SymbolSSPC\|20260821\|12.00C Delta0.222 Imp Vol1.5318 Bid0.1 Gamma0.2402 Theoretical0.15 Ask0.2 Theta-0.0925 Intrinsic Value-1.07 Volume294 Vega0.0024 Time Value1.22 Open Interest862 Rho0.0001 Delta / Theta-2.4017 SSPC Put 12.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: -35.29% SymbolSSPC\|20260821\|12.00P Delta-0.8678 Imp Vol1.0909 Bid1 Gamma0.2431 Theoretical1.13 Ask1.25 Theta-0.0464 Intrinsic Value1.07 Volume109 Vega0.0017 Time Value0.03 Open Interest343 Rho-0.0004 Delta / Theta18.6976
0.02	-60%	0	0.05	133	13.00	2.15	-12.24%	1.95	2.3	9
SSPC Call 13.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: -60% SymbolSSPC\|20260821\|13.00C Delta0.0539 Imp Vol1.4093 Bid0 Gamma0.0959 Theoretical0.03 Ask0.05 Theta-0.0312 Intrinsic Value-2.07 Volume133 Vega0.0009 Time Value2.09 Open Interest1,100 Rho0 Delta / Theta-1.7236 SSPC Put 13.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: -12.24% SymbolSSPC\|20260821\|13.00P Delta-0.9068 Imp Vol1.6939 Bid1.95 Gamma0.1219 Theoretical2.12 Ask2.3 Theta-0.0562 Intrinsic Value2.07 Volume9 Vega0.0013 Time Value0.08 Open Interest213 Rho-0.0005 Delta / Theta16.1285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SSPC Comments

Write your thoughts about Leverage Shares 2X Short SPCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,462.93	+2827.96	+2.68%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,492.1	+29.0	+0.05%
US 500	7,723.4	+15.0	+0.20%
US Tech 100	29,562.8	+136.8	+0.46%
DAX Futures	26,191.5	+38.6	+0.15%
Dollar Index	98.69	-0.86	-0.87%

Gold	4,577.81	-2.94	-0.06%
Silver	67.065	-0.070	-0.10%
Crude Oil WTI	84.46	+0.09	+0.11%
Brent Oil	91.65	+0.63	+0.69%
Natural Gas	2.779	-0.005	-0.18%
Copper	6.5058	-0.0035	-0.05%
US Corn	497.75	-0.50	-0.10%

USD/ZAR	16.0957	+0.0087	+0.05%
EUR/USD	1.1676	-0.0001	-0.01%
GBP/USD	1.3604	-0.0002	-0.01%
USD/JPY	158.22	+0.04	+0.03%
GBP/JPY	215.24	+0.02	+0.01%
USD/CAD	1.3808	-0.0001	-0.01%
AUD/USD	0.7126	+0.0001	+0.01%

Nampak	44,000	-350	-0.79%
MTN	19,345	+486	+2.58%
Standard Bank	32,214	+628	+1.99%
FirstRand Ltd	9,786	+53	+0.54%
Capitec	474,300	+68	+0.01%
African Rainbow Minerals	18,828	+1100	+6.20%
Naspers	79,572	+1647	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	10.93	+0.52	+5.00%