Stanbic 30 (STANBIC)

  • Get free historical data for STANBIC. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
267.00 -0.30 (-0.11%)
Closed NGN Disclaimer

STANBIC Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 02, 2023 267.00 267.30 267.00 267.00 0.01K -0.11%
Jun 01, 2023 267.30 243.00 267.30 218.70 5.92K 10.00%
May 31, 2023 243.00 270.00 243.00 243.00 0.05K -10.00%
May 30, 2023 270.00 267.54 270.00 270.00 0.01K 0.92%
May 25, 2023 267.54 267.54 267.54 240.79 0.11K 0.00%
May 24, 2023 267.54 297.26 326.00 267.54 0.37K -10.00%
May 23, 2023 297.26 270.24 297.26 243.22 0.13K 10.00%
May 22, 2023 270.24 247.50 272.25 222.75 0.17K 9.19%
May 18, 2023 247.50 225.00 247.50 247.50 0.03K 10.00%
May 17, 2023 225.00 225.00 247.50 225.00 0.24K 0.00%
May 16, 2023 225.00 235.00 258.50 225.00 0.77K -4.26%
May 15, 2023 235.00 240.00 240.00 235.00 0.31K -2.08%
May 12, 2023 240.00 243.99 268.38 240.00 0.18K -1.64%
May 11, 2023 243.99 271.10 298.21 243.99 0.07K -10.00%
May 10, 2023 271.10 246.46 271.10 271.10 0.06K 10.00%
May 09, 2023 246.46 224.06 246.46 201.66 0.19K 10.00%
May 08, 2023 224.06 248.95 224.06 224.06 0.01K -10.00%

Customize

Summary
Highest
326.00
Lowest
201.66
Difference
124.34
Average
253.41
Chg. %
7.25
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.