Breaking News

STMicroelectronics NV ADRhedged (STHH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

144.58 +0.27 +0.19%

10/07 - Closed. Currency in USD

After Hours

144.58

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Precidian Funds LLC

Asset Class: Equity

Volume: 2,901
Bid/Ask: 0.00 / 0.00
Day's Range: 141.85 - 144.60

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

STMicroelectronics NV ADRhedged Options Chain

Get free option data for STHH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the STMicroelectronics NV ADRhedged ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82	86	0	60.00	0	0%	0	1.8	0
STHH Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260717\|60.00C Delta0 Imp Vol0 Bid82 Gamma0 Theoretical0 Ask86 Theta0 Intrinsic Value84.58 Volume0 Vega0 Time Value-84.58 Open Interest0 Rho0 Delta / Theta0 STHH Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260717\|60.00P Delta-0.0258 Imp Vol4.0739 Bid0 Gamma0.0008 Theoretical0.9 Ask1.8 Theta-0.3776 Intrinsic Value-84.58 Volume0 Vega0.0111 Time Value84.58 Open Interest0 Rho-0.0007 Delta / Theta0.0684
0	0%	82.3	85	0	61.00	0	0%	0	1.8	0
STHH Call 61.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260717\|61.00C Delta0.998 Imp Vol2.4798 Bid82.3 Gamma0.0001 Theoretical83.65 Ask85 Theta-0.0306 Intrinsic Value83.58 Volume0 Vega0.0012 Time Value-83.58 Open Interest0 Rho0.01 Delta / Theta-32.6221 STHH Put 61.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260717\|61.00P Delta-0.0263 Imp Vol4.0051 Bid0 Gamma0.0008 Theoretical0.9 Ask1.8 Theta-0.3767 Intrinsic Value-83.58 Volume0 Vega0.0113 Time Value83.58 Open Interest0 Rho-0.0007 Delta / Theta0.0698
0	0%	80	84	0	62.00	0	0%	0	1.8	0
STHH Call 62.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260717\|62.00C Delta0 Imp Vol0 Bid80 Gamma0 Theoretical0 Ask84 Theta0 Intrinsic Value82.58 Volume0 Vega0 Time Value-82.58 Open Interest0 Rho0 Delta / Theta0 STHH Put 62.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260717\|62.00P Delta-0.0268 Imp Vol3.9375 Bid0 Gamma0.0008 Theoretical0.9 Ask1.8 Theta-0.3759 Intrinsic Value-82.58 Volume0 Vega0.0115 Time Value82.58 Open Interest0 Rho-0.0007 Delta / Theta0.0712
					144.58	Price @ Jul 11, 2026 20:52 GMT
0	0%	4	7.1	0	145.00	0	0%	4.4	7.6	0
STHH Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260717\|145.00C Delta0.5106 Imp Vol0.772 Bid4 Gamma0.0279 Theoretical5.55 Ask7.1 Theta-0.4824 Intrinsic Value-0.42 Volume0 Vega0.0739 Time Value0.42 Open Interest0 Rho0.0112 Delta / Theta-1.0584 STHH Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260717\|145.00P Delta-0.4893 Imp Vol0.7876 Bid4.4 Gamma0.0273 Theoretical6 Ask7.6 Theta-0.4785 Intrinsic Value0.42 Volume0 Vega0.0739 Time Value-0.42 Open Interest0 Rho-0.011 Delta / Theta1.0227
0	0%	1.8	4.5	0	150.00	0	0%	7.7	10.2	0
STHH Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260717\|150.00C Delta0.3641 Imp Vol0.7174 Bid1.8 Gamma0.0282 Theoretical3.15 Ask4.5 Theta-0.4211 Intrinsic Value-5.42 Volume0 Vega0.0696 Time Value5.42 Open Interest0 Rho0.0081 Delta / Theta-0.8647 STHH Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260717\|150.00P Delta-0.6223 Imp Vol0.7837 Bid7.7 Gamma0.0262 Theoretical8.95 Ask10.2 Theta-0.4517 Intrinsic Value5.42 Volume0 Vega0.0704 Time Value-5.42 Open Interest0 Rho-0.0138 Delta / Theta1.3776
1.2	0%	0.35	3.4	1	155.00	0	0%	10.8	14.3	0
STHH Call 155.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 0% SymbolSTHH\|20260717\|155.00C Delta0.2449 Imp Vol0.7295 Bid0.35 Gamma0.0232 Theoretical1.87 Ask3.4 Theta-0.3575 Intrinsic Value-10.42 Volume1 Vega0.0583 Time Value11.62 Open Interest1 Rho0.0055 Delta / Theta-0.685 STHH Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260717\|155.00P Delta-0.7377 Imp Vol0.7865 Bid10.8 Gamma0.0224 Theoretical12.55 Ask14.3 Theta-0.3862 Intrinsic Value10.42 Volume0 Vega0.0604 Time Value-10.42 Open Interest0 Rho-0.0158 Delta / Theta1.9103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STHH Comments

Write your thoughts about STMicroelectronics NV ADRhedged

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
%SHORT_NAME% Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
%SHORT_NAME% Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.760	+0.070	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.28	+0.02	+0.32%
US Corn	461.00	+9.00	+1.99%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STMicroelectronic.	144.58	+0.27	+0.19%