Breaking News

Simplify Volatility Premium ETF (SVOL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.81 +0.18 +1.15%

31/07 - Closed. Currency in USD

Pre Market

15.87

+0.06

+0.38%

15:01:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 196,156
Bid/Ask: 0.00 / 0.00
Day's Range: 15.56 - 15.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Volatility Premium Options Chain

Get free option data for SVOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Volatility Premium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	11.9	0	6.00	0	0%	0	2.15	0
SVOL Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260821\|6.00C Delta0.9351 Imp Vol3.9338 Bid9 Gamma0.0087 Theoretical10.45 Ask11.9 Theta-0.0465 Intrinsic Value9.81 Volume0 Vega0.0047 Time Value-9.81 Open Interest2 Rho0.0024 Delta / Theta-20.0976 SVOL Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260821\|6.00P Delta-0.0771 Imp Vol4.8157 Bid0 Gamma0.0081 Theoretical1.08 Ask2.15 Theta-0.0642 Intrinsic Value-9.81 Volume0 Vega0.0054 Time Value9.81 Open Interest0 Rho-0.0011 Delta / Theta1.2008
0	0%	8	10.9	0	7.00	0	0%	0	2.15	0
SVOL Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260821\|7.00C Delta0.923 Imp Vol3.3923 Bid8 Gamma0.0115 Theoretical9.45 Ask10.9 Theta-0.0458 Intrinsic Value8.81 Volume0 Vega0.0053 Time Value-8.81 Open Interest0 Rho0.0028 Delta / Theta-20.1378 SVOL Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260821\|7.00P Delta-0.0926 Imp Vol4.1671 Bid0 Gamma0.0108 Theoretical1.08 Ask2.15 Theta-0.0637 Intrinsic Value-8.81 Volume0 Vega0.0061 Time Value8.81 Open Interest0 Rho-0.0013 Delta / Theta1.4533
0	0%	7	9.9	0	8.00	0	0%	0	2.15	0
SVOL Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260821\|8.00C Delta0.9097 Imp Vol2.9315 Bid7 Gamma0.015 Theoretical8.45 Ask9.9 Theta-0.0448 Intrinsic Value7.81 Volume0 Vega0.006 Time Value-7.81 Open Interest0 Rho0.0032 Delta / Theta-20.3272 SVOL Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260821\|8.00P Delta-0.1094 Imp Vol3.6212 Bid0 Gamma0.014 Theoretical1.08 Ask2.15 Theta-0.0625 Intrinsic Value-7.81 Volume0 Vega0.0069 Time Value7.81 Open Interest0 Rho-0.0014 Delta / Theta1.7504
					15.81	Price @ Aug 02, 2026 21:07 GMT
0.05	-50%	0	0.2	11	16.00	0.25	-44.44%	0.2	0.3	8
SVOL Call 16.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -50% SymbolSVOL\|20260821\|16.00C Delta0.3579 Imp Vol0.1128 Bid0 Gamma0.8946 Theoretical0.1 Ask0.2 Theta-0.0044 Intrinsic Value-0.19 Volume11 Vega0.0138 Time Value0.24 Open Interest242 Rho0.003 Delta / Theta-80.4513 SVOL Put 16.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -44.44% SymbolSVOL\|20260821\|16.00P Delta-0.6753 Imp Vol0.1031 Bid0.2 Gamma0.9763 Theoretical0.25 Ask0.3 Theta-0.0027 Intrinsic Value0.19 Volume8 Vega0.0131 Time Value0.06 Open Interest344 Rho-0.004 Delta / Theta254.4322
0	0%	0	0.05	0	17.00	0	0%	0.9	3.4	0
SVOL Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260821\|17.00C Delta0.0747 Imp Vol0.2057 Bid0 Gamma0.1853 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-1.19 Volume0 Vega0.0052 Time Value1.19 Open Interest22 Rho0.0006 Delta / Theta-26.6681 SVOL Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260821\|17.00P Delta-0.5774 Imp Vol0.9815 Bid0.9 Gamma0.108 Theoretical2.15 Ask3.4 Theta-0.0346 Intrinsic Value1.19 Volume0 Vega0.0145 Time Value-1.19 Open Interest0 Rho-0.0052 Delta / Theta16.6885
0	0%	0	2.15	0	18.00	0	0%	1.7	4.4	0
SVOL Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260821\|18.00C Delta0.3864 Imp Vol1.2537 Bid0 Gamma0.0825 Theoretical1.08 Ask2.15 Theta-0.0449 Intrinsic Value-2.19 Volume0 Vega0.0142 Time Value2.19 Open Interest10 Rho0.0028 Delta / Theta-8.6092 SVOL Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260821\|18.00P Delta-0.6397 Imp Vol1.1228 Bid1.7 Gamma0.0903 Theoretical3.05 Ask4.4 Theta-0.0378 Intrinsic Value2.19 Volume0 Vega0.0138 Time Value-2.19 Open Interest0 Rho-0.0059 Delta / Theta16.9273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SVOL Comments

Write your thoughts about Simplify Volatility Premium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,982.07	+724.38	+0.70%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	53,174.8	+689.1	+1.31%
US 500	7,535.9	+46.1	+0.62%
US Tech 100	28,338.0	+63.8	+0.23%
DAX Futures	26,050.0	+340.0	+1.32%
Dollar Index	99.640	-0.149	-0.15%

Gold	4,099.57	-7.43	-0.18%
Silver	57.213	-0.574	-0.99%
Crude Oil WTI	78.91	-5.76	-6.80%
Brent Oil	83.08	-4.85	-5.52%
Natural Gas	2.770	+0.023	+0.84%
Copper	6.4638	-0.0017	-0.03%
US Corn	461.50	-1.50	-0.32%

USD/ZAR	16.4929	-0.0509	-0.31%
EUR/USD	1.1533	+0.0005	+0.04%
GBP/USD	1.3466	-0.0016	-0.12%
USD/JPY	156.79	-0.79	-0.50%
GBP/JPY	211.14	-1.31	-0.62%
USD/CAD	1.4035	+0.0016	+0.11%
AUD/USD	0.7000	-0.0023	-0.33%

Nampak	43,850	-289	-0.65%
MTN	20,576	+79	+0.39%
Standard Bank	32,960	+38	+0.12%
FirstRand Ltd	10,021	+153	+1.55%
Capitec	478,685	+7276	+1.54%
African Rainbow Minerals	16,307	-627	-3.70%
Naspers	89,310	+2562	+2.95%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Volatili.	15.81	+0.18	+1.15%
Zref 1 SA de CV F.	240.336	+0.047	+0.02%
COHR	262.89	+13.83	+5.55%
200725	4.86	-0.02	-0.41%