Breaking News

Simplify Volatility Premium ETF (SVOL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.94 -0.08 -0.47%

13/02 - Closed. Currency in USD

After Hours

17.00

+0.06

+0.35%

02:09:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 617,398
Bid/Ask: 0.00 / 0.00
Day's Range: 16.80 - 17.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Volatility Premium Options Chain

Get free option data for SVOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Volatility Premium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.88	0%	8.4	11	0	8.00	0	0%	0	2.15	0
SVOL Call 8.00 Exp: Feb 20, 2026 Last: 8.88 Chg.: 0% SymbolSVOL\|20260220\|8.00C Delta0.9115 Imp Vol5.6414 Bid8.4 Gamma0.0121 Theoretical9.7 Ask11 Theta-0.152 Intrinsic Value8.94 Volume0 Vega0.0038 Time Value-0.06 Open Interest13 Rho0.0011 Delta / Theta-5.9983 SVOL Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260220\|8.00P Delta-0.1104 Imp Vol8.8866 Bid0 Gamma0.0091 Theoretical2.15 Ask2.15 Theta-0.28 Intrinsic Value-8.94 Volume0 Vega0.0044 Time Value8.94 Open Interest0 Rho-0.0007 Delta / Theta0.3943
0	0%	7.5	10	0	9.00	0	0%	0	2.15	0
SVOL Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260220\|9.00C Delta0.8949 Imp Vol5.0481 Bid7.5 Gamma0.0154 Theoretical8.75 Ask10 Theta-0.1543 Intrinsic Value7.94 Volume0 Vega0.0043 Time Value-7.94 Open Interest0 Rho0.0012 Delta / Theta-5.8002 SVOL Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260220\|9.00P Delta-0.1304 Imp Vol7.8354 Bid0 Gamma0.0116 Theoretical2.15 Ask2.15 Theta-0.2775 Intrinsic Value-7.94 Volume0 Vega0.005 Time Value7.94 Open Interest0 Rho-0.0007 Delta / Theta0.4698
0	0%	6.5	9	0	10.00	0	0%	0	2.15	0
SVOL Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260220\|10.00C Delta0.8786 Imp Vol4.4034 Bid6.5 Gamma0.0196 Theoretical7.75 Ask9 Theta-0.1493 Intrinsic Value6.94 Volume0 Vega0.0047 Time Value-6.94 Open Interest0 Rho0.0014 Delta / Theta-5.8851 SVOL Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260220\|10.00P Delta-0.1519 Imp Vol6.9227 Bid0 Gamma0.0145 Theoretical2.15 Ask2.15 Theta-0.2719 Intrinsic Value-6.94 Volume0 Vega0.0055 Time Value6.94 Open Interest0 Rho-0.0008 Delta / Theta0.5586
					16.94	Price @ Feb 13, 2026 21:20 GMT
0.2	-31.03%	0.05	0.2	2	17.00	0.14	40%	0.1	0.3	5
SVOL Call 17.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -31.03% SymbolSVOL\|20260220\|17.00C Delta0.4574 Imp Vol0.2507 Bid0.05 Gamma0.6756 Theoretical0.2 Ask0.2 Theta-0.0174 Intrinsic Value-0.06 Volume2 Vega0.0093 Time Value0.26 Open Interest52 Rho0.0014 Delta / Theta-26.3051 SVOL Put 17.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 40% SymbolSVOL\|20260220\|17.00P Delta-0.6225 Imp Vol0.1044 Bid0.1 Gamma1.5795 Theoretical0.14 Ask0.3 Theta-0.0058 Intrinsic Value0.06 Volume5 Vega0.0089 Time Value0.08 Open Interest297 Rho-0.0016 Delta / Theta107.4439
0.03	0%	0	0.05	0	18.00	0.7	0%	1	1.2	0
SVOL Call 18.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolSVOL\|20260220\|18.00C Delta0.1199 Imp Vol0.3696 Bid0 Gamma0.2309 Theoretical0.05 Ask0.05 Theta-0.0126 Intrinsic Value-1.06 Volume0 Vega0.0047 Time Value1.09 Open Interest829 Rho0.0004 Delta / Theta-9.5448 SVOL Put 18.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolSVOL\|20260220\|18.00P Delta-0.9326 Imp Vol0.3025 Bid1 Gamma0.1912 Theoretical1.1 Ask1.2 Theta-0.0057 Intrinsic Value1.06 Volume0 Vega0.003 Time Value-0.36 Open Interest77 Rho-0.0017 Delta / Theta165.0113
0	0%	0	0.05	0	19.00	1.8	0%	1.55	4.2	0
SVOL Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260220\|19.00C Delta0.0827 Imp Vol0.5844 Bid0 Gamma0.1113 Theoretical0.05 Ask0.05 Theta-0.015 Intrinsic Value-2.06 Volume0 Vega0.0036 Time Value2.06 Open Interest0 Rho0.0003 Delta / Theta-5.4981 SVOL Put 19.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolSVOL\|20260220\|19.00P Delta-0.6524 Imp Vol1.6519 Bid1.55 Gamma0.0956 Theoretical2.88 Ask4.2 Theta-0.1009 Intrinsic Value2.06 Volume0 Vega0.0087 Time Value-0.26 Open Interest2 Rho-0.0022 Delta / Theta6.463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SVOL Comments

Write your thoughts about Simplify Volatility Premium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Volatili.	16.94	-0.08	-0.47%