Breaking News

Tradr 2X Long Innovation ETF (TARK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.11 +2.74 +5.66%

06/07 - Closed. Currency in USD

After Hours

51.43

+0.32

+0.63%

1:45:47 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 17,249
Bid/Ask: 0.00 / 0.00
Day's Range: 47.91 - 52.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 2X Innovation Options Chain

Get free option data for TARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS 2X Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	22.9	0	30.00	0	0%	0	1.65	0
TARK Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260717\|30.00C Delta0.9521 Imp Vol2.0597 Bid20 Gamma0.0055 Theoretical21.45 Ask22.9 Theta-0.0853 Intrinsic Value21.11 Volume0 Vega0.0088 Time Value-21.11 Open Interest0 Rho0.0082 Delta / Theta-11.1672 TARK Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260717\|30.00P Delta-0.0716 Imp Vol2.4471 Bid0 Gamma0.0063 Theoretical0.83 Ask1.65 Theta-0.1342 Intrinsic Value-21.11 Volume0 Vega0.0121 Time Value21.11 Open Interest10 Rho-0.0012 Delta / Theta0.5338
0	0%	14.9	17.6	0	35.00	0	0%	0	1.75	0
TARK Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260717\|35.00C Delta0.9595 Imp Vol1.3355 Bid14.9 Gamma0.0074 Theoretical16.25 Ask17.6 Theta-0.0501 Intrinsic Value16.11 Volume0 Vega0.0077 Time Value-16.11 Open Interest0 Rho0.0098 Delta / Theta-19.1598 TARK Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260717\|35.00P Delta-0.0957 Imp Vol1.9054 Bid0 Gamma0.0101 Theoretical0.87 Ask1.75 Theta-0.1297 Intrinsic Value-16.11 Volume0 Vega0.015 Time Value16.11 Open Interest2 Rho-0.0016 Delta / Theta0.7373
0	0%	14.1	16.8	0	36.00	0	0%	0	1.75	0
TARK Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260717\|36.00C Delta0.9343 Imp Vol1.4562 Bid14.1 Gamma0.0099 Theoretical15.45 Ask16.8 Theta-0.0781 Intrinsic Value15.11 Volume0 Vega0.0113 Time Value-15.11 Open Interest0 Rho0.0097 Delta / Theta-11.9582 TARK Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260717\|36.00P Delta-0.101 Imp Vol1.7973 Bid0 Gamma0.0111 Theoretical0.88 Ask1.75 Theta-0.1274 Intrinsic Value-15.11 Volume0 Vega0.0157 Time Value15.11 Open Interest6 Rho-0.0017 Delta / Theta0.7934
					51.11	Price @ Jul 06, 2026 20:50 GMT
0	0%	1	3.9	0	52.00	0	0%	1.7	4.5	0
TARK Call 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260717\|52.00C Delta0.4764 Imp Vol0.8135 Bid1 Gamma0.0553 Theoretical2.45 Ask3.9 Theta-0.1325 Intrinsic Value-0.89 Volume0 Vega0.0353 Time Value0.89 Open Interest0 Rho0.0066 Delta / Theta-3.5945 TARK Put 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260717\|52.00P Delta-0.5333 Imp Vol0.729 Bid1.7 Gamma0.0617 Theoretical3.1 Ask4.5 Theta-0.114 Intrinsic Value0.89 Volume0 Vega0.0352 Time Value-0.89 Open Interest0 Rho-0.0078 Delta / Theta4.6771
0	0%	0.55	2.7	0	53.00	0	0%	2.9	5.1	0
TARK Call 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260717\|53.00C Delta0.4001 Imp Vol0.6884 Bid0.55 Gamma0.0634 Theoretical1.63 Ask2.7 Theta-0.1089 Intrinsic Value-1.89 Volume0 Vega0.0342 Time Value1.89 Open Interest0 Rho0.0057 Delta / Theta-3.6743 TARK Put 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260717\|53.00P Delta-0.578 Imp Vol0.8125 Bid2.9 Gamma0.0545 Theoretical4 Ask5.1 Theta-0.1251 Intrinsic Value1.89 Volume0 Vega0.0346 Time Value-1.89 Open Interest0 Rho-0.0085 Delta / Theta4.6196
0	0%	0.15	2.45	0	54.00	0	0%	3.1	5.7	0
TARK Call 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260717\|54.00C Delta0.3412 Imp Vol0.6886 Bid0.15 Gamma0.0602 Theoretical1.3 Ask2.45 Theta-0.1033 Intrinsic Value-2.89 Volume0 Vega0.0325 Time Value2.89 Open Interest0 Rho0.0049 Delta / Theta-3.3036 TARK Put 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260717\|54.00P Delta-0.6475 Imp Vol0.7352 Bid3.1 Gamma0.0572 Theoretical4.4 Ask5.7 Theta-0.1068 Intrinsic Value2.89 Volume0 Vega0.0329 Time Value-2.89 Open Interest0 Rho-0.0093 Delta / Theta6.0638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TARK Comments

Write your thoughts about Tradr 2X Long Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,791.18	-317.46	-0.31%
S. Africa 40 Futures	103,284	-492	-0.47%
US 30	53,089.9	+33.2	+0.06%
US 500	7,537.4	-0.1	0.00%
US Tech 100	29,601.2	-96.7	-0.33%
DAX Futures	25,929.5	-37.5	-0.14%
Dollar Index	100.655	+0.015	+0.01%

Gold	4,162.46	-5.04	-0.12%
Silver	62.065	-0.265	-0.43%
Crude Oil WTI	68.82	+0.27	+0.39%
Brent Oil	72.26	+0.25	+0.35%
Natural Gas	3.265	+0.010	+0.31%
Copper	6.2357	-0.0148	-0.24%
US Corn	456.90	-1.35	-0.29%

USD/ZAR	16.2132	+0.0188	+0.12%
EUR/USD	1.1440	-0.0001	-0.01%
GBP/USD	1.3390	+0.0002	+0.01%
USD/JPY	162.15	+0.06	+0.04%
GBP/JPY	217.13	+0.04	+0.02%
USD/CAD	1.4210	+0.0006	+0.04%
AUD/USD	0.6954	+0.0002	+0.03%

Nampak	44,200	-407	-0.91%
MTN	22,685	-653	-2.80%
Standard Bank	32,429	+192	+0.60%
FirstRand Ltd	9,839	+197	+2.04%
Capitec	479,444	+2072	+0.43%
African Rainbow Minerals	18,325	+40	+0.22%
Naspers	81,125	+2276	+2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXS 2X Innovation	51.11	+2.74	+5.66%
	FL1	0.140	0.000	0.00%