Breaking News

ProShares S&P Technology Dividend Aristocrats ETF (TDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

96.57 -0.06 -0.06%

04/05 - Closed. Currency in USD

After Hours

96.57

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 2,661
Bid/Ask: 0.00 / 0.00
Day's Range: 96.33 - 96.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P Technology Dividend Aristocrats Options Chain

Get free option data for TDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P Technology Dividend Aristocrats ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	20.8	0	77.00	0	0%	0	2.2	0
TDV Call 77.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260515\|77.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value19.54 Volume0 Vega0 Time Value-19.54 Open Interest4 Rho0 Delta / Theta0 TDV Put 77.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260515\|77.00P Delta-0.1115 Imp Vol0.796 Bid0 Gamma0.0102 Theoretical1.1 Ask2.2 Theta-0.0796 Intrinsic Value-19.54 Volume0 Vega0.0446 Time Value19.54 Open Interest0 Rho-0.0065 Delta / Theta1.4011
0	0%	15.3	19.8	0	78.00	0	0%	0	2.25	0
TDV Call 78.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260515\|78.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask19.8 Theta0 Intrinsic Value18.54 Volume0 Vega0 Time Value-18.54 Open Interest0 Rho0 Delta / Theta0 TDV Put 78.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260515\|78.00P Delta-0.1174 Imp Vol0.7672 Bid0 Gamma0.0109 Theoretical1.13 Ask2.25 Theta-0.0795 Intrinsic Value-18.54 Volume0 Vega0.0462 Time Value18.54 Open Interest0 Rho-0.0068 Delta / Theta1.476
0	0%	14.4	18.8	0	79.00	0	0%	0	2.25	0
TDV Call 79.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260515\|79.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value17.54 Volume0 Vega0 Time Value-17.54 Open Interest0 Rho0 Delta / Theta0 TDV Put 79.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260515\|79.00P Delta-0.1221 Imp Vol0.7331 Bid0 Gamma0.0118 Theoretical1.13 Ask2.25 Theta-0.0781 Intrinsic Value-17.54 Volume0 Vega0.0476 Time Value17.54 Open Interest0 Rho-0.0071 Delta / Theta1.5643
					96.54	Price @ Apr 30, 2026 20:20 GMT
0	0%	0	3.7	0	97.00	0	0%	0.95	5.1	0
TDV Call 97.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260515\|97.00C Delta0.4369 Imp Vol0.2517 Bid0 Gamma0.0667 Theoretical1.85 Ask3.7 Theta-0.0569 Intrinsic Value-0.46 Volume0 Vega0.0925 Time Value0.46 Open Interest0 Rho0.0241 Delta / Theta-7.6792 TDV Put 97.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260515\|97.00P Delta-0.5668 Imp Vol0.2546 Bid0.95 Gamma0.0664 Theoretical3.03 Ask5.1 Theta-0.0488 Intrinsic Value0.46 Volume0 Vega0.0922 Time Value-0.46 Open Interest0 Rho-0.0278 Delta / Theta11.6243
0	0%	0	3.3	0	98.00	0	0%	1.4	5.7	0
TDV Call 98.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260515\|98.00C Delta0.3836 Imp Vol0.2718 Bid0 Gamma0.0598 Theoretical1.65 Ask3.3 Theta-0.0589 Intrinsic Value-1.46 Volume0 Vega0.0897 Time Value1.46 Open Interest0 Rho0.0211 Delta / Theta-6.5142 TDV Put 98.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260515\|98.00P Delta-0.6383 Imp Vol0.2436 Bid1.4 Gamma0.0664 Theoretical3.55 Ask5.7 Theta-0.0436 Intrinsic Value1.46 Volume0 Vega0.0878 Time Value-1.46 Open Interest0 Rho-0.03 Delta / Theta14.6366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TDV Comments

Write your thoughts about ProShares S&P Technology Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,158.83	+463.44	+0.43%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,092.0	+150.1	+0.31%
US 500	7,229.6	+28.8	+0.40%
US Tech 100	27,823.6	+171.8	+0.62%
DAX Futures	24,355.0	+231.0	+0.96%
Dollar Index	98.317	+0.055	+0.06%

Gold	4,561.30	+28.00	+0.62%
Silver	74.040	+0.518	+0.70%
Crude Oil WTI	104.09	-2.33	-2.19%
Brent Oil	112.88	-1.56	-1.36%
Natural Gas	2.843	-0.024	-0.84%
Copper	5.9723	+0.1258	+2.15%
US Corn	483.88	-2.13	-0.44%

USD/ZAR	16.7384	-0.0496	-0.30%
EUR/USD	1.1696	+0.0004	+0.03%
GBP/USD	1.3550	+0.0015	+0.11%
USD/JPY	157.57	+0.37	+0.24%
GBP/JPY	213.48	+0.72	+0.34%
USD/CAD	1.3605	-0.0014	-0.10%
AUD/USD	0.7171	+0.0007	+0.10%

Nampak	48,250	-723	-1.48%
MTN	21,235	+347	+1.66%
Standard Bank	30,248	-459	-1.49%
FirstRand Ltd	8,771	+56	+0.64%
Capitec	429,268	+9	+0.00%
African Rainbow Minerals	22,043	-178	-0.80%
Naspers	89,940	+146	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P Tec.	96.57	-0.06	-0.06%