Breaking News

Tradr 2X Long TEM Daily ETF (TEMT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.47 +0.36 +1.38%

17:49:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 188,738
Bid/Ask: 0.00 / 0.00
Day's Range: 24.95 - 27.86

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long TEM Daily Options Chain

Get free option data for TEMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long TEM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 15:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.9	5.9%	4.9	6.4	1	24.00	0	0%	2.25	3.7	0
TEMT Call 24.00 Exp: May 15, 2026 Last: 5.9 Chg.: 5.9% SymbolTEMT\|20260515\|24.00C Delta0.6654 Imp Vol1.8073 Bid4.9 Gamma0.0294 Theoretical5.9 Ask6.4 Theta-0.0914 Intrinsic Value2.1 Volume1 Vega0.025 Time Value3.8 Open Interest5 Rho0.0079 Delta / Theta-7.2798 TEMT Put 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260515\|24.00P Delta-0.3357 Imp Vol1.5397 Bid2.25 Gamma0.0346 Theoretical2.975 Ask3.7 Theta-0.076 Intrinsic Value-2.1 Volume0 Vega0.025 Time Value2.1 Open Interest0 Rho-0.0071 Delta / Theta4.4199
0	0%	4.2	5.9	0	25.00	0	0%	2.8	4.2	0
TEMT Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260515\|25.00C Delta0.6296 Imp Vol1.6578 Bid4.2 Gamma0.0332 Theoretical5.05 Ask5.9 Theta-0.087 Intrinsic Value1.1 Volume0 Vega0.0259 Time Value-1.1 Open Interest5 Rho0.0078 Delta / Theta-7.236 TEMT Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260515\|25.00P Delta-0.3733 Imp Vol1.5452 Bid2.8 Gamma0.0358 Theoretical3.5 Ask4.2 Theta-0.0791 Intrinsic Value-1.1 Volume0 Vega0.026 Time Value1.1 Open Interest4 Rho-0.0079 Delta / Theta4.721
4.8	4.8%	4	5.4	1	26.00	3.8	3.8%	3.4	4.7	14
TEMT Call 26.00 Exp: May 15, 2026 Last: 4.8 Chg.: 4.8% SymbolTEMT\|20260515\|26.00C Delta0.5982 Imp Vol1.7293 Bid4 Gamma0.0326 Theoretical4.8 Ask5.4 Theta-0.0928 Intrinsic Value0.1 Volume1 Vega0.0265 Time Value4.7 Open Interest7 Rho0.0074 Delta / Theta-6.4457 TEMT Put 26.00 Exp: May 15, 2026 Last: 3.8 Chg.: 3.8% SymbolTEMT\|20260515\|26.00P Delta-0.4148 Imp Vol1.4514 Bid3.4 Gamma0.0392 Theoretical3.8 Ask4.7 Theta-0.0763 Intrinsic Value-0.1 Volume14 Vega0.0267 Time Value3.9 Open Interest0 Rho-0.0087 Delta / Theta5.4357
					26.1	Price @ Apr 20, 2026 15:00 GMT
0	0%	3.6	5	0	27.00	0	0%	3.7	5.2	0
TEMT Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260515\|27.00C Delta0.5633 Imp Vol1.693 Bid3.6 Gamma0.0339 Theoretical4.3 Ask5 Theta-0.0925 Intrinsic Value-0.9 Volume0 Vega0.027 Time Value0.9 Open Interest0 Rho0.0072 Delta / Theta-6.0898 TEMT Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260515\|27.00P Delta-0.4522 Imp Vol1.4758 Bid3.7 Gamma0.0392 Theoretical4.45 Ask5.2 Theta-0.0788 Intrinsic Value0.9 Volume0 Vega0.0272 Time Value-0.9 Open Interest0 Rho-0.0096 Delta / Theta5.742
0	0%	3.3	4.8	0	28.00	0	0%	4.3	5.8	0
TEMT Call 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260515\|28.00C Delta0.5345 Imp Vol1.7376 Bid3.3 Gamma0.0334 Theoretical4.05 Ask4.8 Theta-0.0957 Intrinsic Value-1.9 Volume0 Vega0.0273 Time Value1.9 Open Interest8 Rho0.0068 Delta / Theta-5.586 TEMT Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260515\|28.00P Delta-0.4905 Imp Vol1.4678 Bid4.3 Gamma0.0397 Theoretical5.05 Ask5.8 Theta-0.0788 Intrinsic Value1.9 Volume0 Vega0.0273 Time Value-1.9 Open Interest0 Rho-0.0104 Delta / Theta6.2285
0	0%	2.95	4.4	0	29.00	0	0%	5	6.4	0
TEMT Call 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260515\|29.00C Delta0.5025 Imp Vol1.7253 Bid2.95 Gamma0.0337 Theoretical3.675 Ask4.4 Theta-0.0953 Intrinsic Value-2.9 Volume0 Vega0.0274 Time Value2.9 Open Interest3 Rho0.0065 Delta / Theta-5.2716 TEMT Put 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260515\|29.00P Delta-0.5273 Imp Vol1.4655 Bid5 Gamma0.0397 Theoretical5.7 Ask6.4 Theta-0.0783 Intrinsic Value2.9 Volume0 Vega0.0273 Time Value-2.9 Open Interest0 Rho-0.0112 Delta / Theta6.7312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEMT Comments

Write your thoughts about Tradr 2X Long TEM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,389.4	-58.5	-0.12%
US 500	7,098.4	-27.6	-0.39%
US Tech 100	26,500.7	-171.7	-0.64%
DAX Futures	24,561.0	-306.0	-1.23%
Dollar Index	97.880	-0.018	-0.02%

Gold	4,816.86	-62.74	-1.29%
Silver	79.805	-2.037	-2.49%
Crude Oil WTI	87.42	+4.83	+5.85%
Brent Oil	95.53	+5.15	+5.70%
Natural Gas	2.715	+0.041	+1.53%
Copper	6.0453	-0.0692	-1.13%
US Corn	460.38	+3.38	+0.74%

USD/ZAR	16.3787	+0.0822	+0.50%
EUR/USD	1.1783	+0.0019	+0.16%
GBP/USD	1.3539	+0.0022	+0.16%
USD/JPY	158.69	+0.05	+0.03%
GBP/JPY	214.84	+0.42	+0.20%
USD/CAD	1.3654	-0.0039	-0.28%
AUD/USD	0.7172	+0.0004	+0.06%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long TEM.	26.47	+0.36	+1.38%