Breaking News

Tradr 2X Long TEM Daily ETF (TEMT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.22 -0.97 -6.84%

28/01 - Closed. Currency in USD

Pre Market

13.27

+0.05

+0.38%

15:13:51 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 642,630
Bid/Ask: 0.00 / 0.00
Day's Range: 13.15 - 14.18

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long TEM Daily Options Chain

Get free option data for TEMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long TEM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	9.4	0	5.00	0	0%	0	0.9	0
TEMT Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|5.00C Delta0.9823 Imp Vol2.1898 Bid8 Gamma0.0058 Theoretical8.7 Ask9.4 Theta-0.0076 Intrinsic Value8.45 Volume0 Vega0.0015 Time Value-8.45 Open Interest0 Rho0.003 Delta / Theta-129.5373 TEMT Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|5.00P Delta-0.0736 Imp Vol4.5722 Bid0 Gamma0.0089 Theoretical0.9 Ask0.9 Theta-0.0473 Intrinsic Value-8.45 Volume0 Vega0.0048 Time Value8.45 Open Interest0 Rho-0.0011 Delta / Theta1.5565
0	0%	7	8.4	0	6.00	0	0%	0	0.9	0
TEMT Call 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|6.00C Delta0.9791 Imp Vol1.8119 Bid7 Gamma0.0081 Theoretical7.7 Ask8.4 Theta-0.0073 Intrinsic Value7.45 Volume0 Vega0.0017 Time Value-7.45 Open Interest0 Rho0.0036 Delta / Theta-133.6719 TEMT Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|6.00P Delta-0.0912 Imp Vol3.8616 Bid0 Gamma0.0124 Theoretical0.9 Ask0.9 Theta-0.0469 Intrinsic Value-7.45 Volume0 Vega0.0056 Time Value7.45 Open Interest0 Rho-0.0012 Delta / Theta1.9441
0	0%	6	7.3	0	7.00	0	0%	0	0.9	0
TEMT Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|7.00C Delta0.9966 Imp Vol1.0334 Bid6 Gamma0.0029 Theoretical6.65 Ask7.3 Theta-0.0015 Intrinsic Value6.45 Volume0 Vega0.0003 Time Value-6.45 Open Interest0 Rho0.0044 Delta / Theta-674.2916 TEMT Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|7.00P Delta-0.1106 Imp Vol3.2806 Bid0 Gamma0.0168 Theoretical0.9 Ask0.9 Theta-0.0458 Intrinsic Value-6.45 Volume0 Vega0.0065 Time Value6.45 Open Interest0 Rho-0.0014 Delta / Theta2.4122
					13.45	Price @ Jan 28, 2026 20:28 GMT
3.25	0%	0.9	2.3	0	14.00	1.93	0%	1.1	2.7	0
TEMT Call 14.00 Exp: Feb 20, 2026 Last: 3.25 Chg.: 0% SymbolTEMT\|20260220\|14.00C Delta0.5338 Imp Vol1.282 Bid0.9 Gamma0.0906 Theoretical1.6 Ask2.3 Theta-0.0385 Intrinsic Value-0.55 Volume0 Vega0.0136 Time Value3.8 Open Interest14 Rho0.0036 Delta / Theta-13.8757 TEMT Put 14.00 Exp: Feb 20, 2026 Last: 1.93 Chg.: 0% SymbolTEMT\|20260220\|14.00P Delta-0.4691 Imp Vol1.2523 Bid1.1 Gamma0.093 Theoretical1.9 Ask2.7 Theta-0.0363 Intrinsic Value0.55 Volume0 Vega0.0136 Time Value1.38 Open Interest101 Rho-0.0045 Delta / Theta12.9118
1.5	0%	0.45	1.95	0	15.00	2.35	0%	1.75	3.3	0
TEMT Call 15.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolTEMT\|20260220\|15.00C Delta0.4447 Imp Vol1.2556 Bid0.45 Gamma0.092 Theoretical1.2 Ask1.95 Theta-0.0374 Intrinsic Value-1.55 Volume0 Vega0.0135 Time Value3.05 Open Interest20 Rho0.0031 Delta / Theta-11.8959 TEMT Put 15.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolTEMT\|20260220\|15.00P Delta-0.5578 Imp Vol1.2451 Bid1.75 Gamma0.0929 Theoretical2.53 Ask3.3 Theta-0.0357 Intrinsic Value1.55 Volume0 Vega0.0135 Time Value0.8 Open Interest4 Rho-0.0053 Delta / Theta15.6198
0.95	-31.65%	0.8	1.3	1	16.00	2.28	0%	2.6	3.7	0
TEMT Call 16.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: -31.65% SymbolTEMT\|20260220\|16.00C Delta0.3712 Imp Vol1.2852 Bid0.8 Gamma0.086 Theoretical0.95 Ask1.3 Theta-0.0365 Intrinsic Value-2.55 Volume1 Vega0.0129 Time Value3.5 Open Interest41 Rho0.0026 Delta / Theta-10.1594 TEMT Put 16.00 Exp: Feb 20, 2026 Last: 2.28 Chg.: 0% SymbolTEMT\|20260220\|16.00P Delta-0.652 Imp Vol1.1773 Bid2.6 Gamma0.0921 Theoretical3.15 Ask3.7 Theta-0.0314 Intrinsic Value2.55 Volume0 Vega0.0126 Time Value-0.27 Open Interest26 Rho-0.0061 Delta / Theta20.7694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEMT Comments

Write your thoughts about Tradr 2X Long TEM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,066.17	+724.39	+0.62%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,059.6	+44.1	+0.09%
US 500	6,993.4	+15.4	+0.22%
US Tech 100	26,055.6	+32.8	+0.13%
DAX Futures	24,665.0	-269.0	-1.08%
Dollar Index	96.100	-0.174	-0.18%

Gold	5,550.25	+210.05	+3.93%
Silver	118.880	+5.346	+4.71%
Crude Oil WTI	65.03	+1.82	+2.88%
Brent Oil	69.15	+1.78	+2.64%
Natural Gas	3.894	+0.162	+4.34%
Copper	6.3957	+0.4707	+7.95%
US Corn	432.40	+2.40	+0.56%

USD/ZAR	15.6872	-0.0732	-0.46%
EUR/USD	1.1963	+0.0010	+0.08%
GBP/USD	1.3813	+0.0007	+0.05%
USD/JPY	153.29	-0.14	-0.09%
GBP/JPY	211.73	-0.08	-0.04%
USD/CAD	1.3527	-0.0028	-0.21%
AUD/USD	0.7064	+0.0027	+0.38%

Nampak	53,038	-23	-0.04%
MTN	18,096	+122	+0.68%
Standard Bank	29,998	+329	+1.11%
FirstRand Ltd	9,292	+107	+1.16%
Capitec	446,535	+7395	+1.68%
African Rainbow Minerals	26,914	+574	+2.18%
Naspers	103,394	+211	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long TEM.	13.22	-0.97	-6.84%