Breaking News

Tradr 2X Long TEM Daily ETF (TEMT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.78 -0.44 -3.33%

29/01 - Closed. Currency in USD

Pre Market

12.13

-0.65

-5.09%

12:02:37 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 539,331
Bid/Ask: 0.00 / 0.00
Day's Range: 12.41 - 13.02

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long TEM Daily Options Chain

Get free option data for TEMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long TEM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8.5	0	5.00	0	0%	0	0.9	0
TEMT Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|5.00C Delta0.9823 Imp Vol2.0534 Bid7 Gamma0.0068 Theoretical7.75 Ask8.5 Theta-0.0068 Intrinsic Value7.56 Volume0 Vega0.0014 Time Value-7.56 Open Interest0 Rho0.0028 Delta / Theta-144.1385 TEMT Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|5.00P Delta-0.0814 Imp Vol4.5192 Bid0 Gamma0.0107 Theoretical0.9 Ask0.9 Theta-0.048 Intrinsic Value-7.56 Volume0 Vega0.0047 Time Value7.56 Open Interest0 Rho-0.001 Delta / Theta1.6946
0	0%	6	7.5	0	6.00	0	0%	0	0.9	0
TEMT Call 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|6.00C Delta0.979 Imp Vol1.6735 Bid6 Gamma0.0097 Theoretical6.75 Ask7.5 Theta-0.0065 Intrinsic Value6.56 Volume0 Vega0.0016 Time Value-6.56 Open Interest0 Rho0.0034 Delta / Theta-149.6512 TEMT Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|6.00P Delta-0.1015 Imp Vol3.7839 Bid0 Gamma0.0151 Theoretical0.9 Ask0.9 Theta-0.0473 Intrinsic Value-6.56 Volume0 Vega0.0055 Time Value6.56 Open Interest0 Rho-0.0012 Delta / Theta2.1442
0	0%	5	6.6	0	7.00	0	0%	0	0.9	0
TEMT Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|7.00C Delta0.959 Imp Vol1.5733 Bid5 Gamma0.0179 Theoretical5.8 Ask6.6 Theta-0.0104 Intrinsic Value5.56 Volume0 Vega0.0027 Time Value-5.56 Open Interest0 Rho0.0038 Delta / Theta-91.9187 TEMT Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|7.00P Delta-0.1241 Imp Vol3.1806 Bid0 Gamma0.0207 Theoretical0.9 Ask0.9 Theta-0.0459 Intrinsic Value-5.56 Volume0 Vega0.0064 Time Value5.56 Open Interest0 Rho-0.0013 Delta / Theta2.7033
					12.56	Price @ Jan 29, 2026 19:58 GMT
1.5	0%	0.9	2.2	25	13.00	1.7	36%	1.5	2.4	1
TEMT Call 13.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolTEMT\|20260220\|13.00C Delta0.5368 Imp Vol1.3083 Bid0.9 Gamma0.0975 Theoretical1.5 Ask2.2 Theta-0.0373 Intrinsic Value-0.44 Volume25 Vega0.0124 Time Value1.94 Open Interest5 Rho0.0032 Delta / Theta-14.3798 TEMT Put 13.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 36% SymbolTEMT\|20260220\|13.00P Delta-0.4687 Imp Vol1.2406 Bid1.5 Gamma0.1031 Theoretical1.7 Ask2.4 Theta-0.0343 Intrinsic Value0.44 Volume1 Vega0.0124 Time Value1.26 Open Interest76 Rho-0.004 Delta / Theta13.674
3.25	0%	0.25	1.9	0	14.00	1.93	0%	1.6	3	0
TEMT Call 14.00 Exp: Feb 20, 2026 Last: 3.25 Chg.: 0% SymbolTEMT\|20260220\|14.00C Delta0.4379 Imp Vol1.2589 Bid0.25 Gamma0.1005 Theoretical1.08 Ask1.9 Theta-0.0356 Intrinsic Value-1.44 Volume0 Vega0.0123 Time Value4.69 Open Interest14 Rho0.0027 Delta / Theta-12.3095 TEMT Put 14.00 Exp: Feb 20, 2026 Last: 1.93 Chg.: 0% SymbolTEMT\|20260220\|14.00P Delta-0.5701 Imp Vol1.2119 Bid1.6 Gamma0.1043 Theoretical2.3 Ask3 Theta-0.0329 Intrinsic Value1.44 Volume0 Vega0.0122 Time Value0.49 Open Interest101 Rho-0.0048 Delta / Theta17.3247
1	0%	0.4	1.6	1	15.00	2.35	0%	2.3	3.8	0
TEMT Call 15.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolTEMT\|20260220\|15.00C Delta0.3849 Imp Vol1.4345 Bid0.4 Gamma0.0855 Theoretical1 Ask1.6 Theta-0.0392 Intrinsic Value-2.44 Volume1 Vega0.0119 Time Value3.44 Open Interest20 Rho0.0023 Delta / Theta-9.8168 TEMT Put 15.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolTEMT\|20260220\|15.00P Delta-0.6535 Imp Vol1.237 Bid2.3 Gamma0.0961 Theoretical3.05 Ask3.8 Theta-0.0314 Intrinsic Value2.44 Volume0 Vega0.0115 Time Value-0.09 Open Interest4 Rho-0.0055 Delta / Theta20.814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEMT Comments

Write your thoughts about Tradr 2X Long TEM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,045.28	-4493.94	-3.82%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,625.5	-446.1	-0.91%
US 500	6,903.8	-65.1	-0.93%
US Tech 100	25,600.1	-284.2	-1.10%
DAX Futures	24,553.0	+159.0	+0.65%
Dollar Index	96.570	+0.433	+0.45%

Gold	5,040.50	-314.30	-5.87%
Silver	98.473	-15.957	-13.94%
Crude Oil WTI	64.63	-0.79	-1.21%
Brent Oil	68.72	-0.87	-1.25%
Natural Gas	3.885	-0.033	-0.84%
Copper	5.9652	-0.2383	-3.84%
US Corn	428.60	-1.40	-0.33%

USD/ZAR	15.9984	+0.2712	+1.72%
EUR/USD	1.1909	-0.0060	-0.50%
GBP/USD	1.3736	-0.0070	-0.51%
USD/JPY	154.22	+1.11	+0.72%
GBP/JPY	211.85	+0.43	+0.20%
USD/CAD	1.3546	+0.0054	+0.40%
AUD/USD	0.6980	-0.0064	-0.91%

Nampak	52,600	-300	-0.57%
MTN	18,373	+313	+1.73%
Standard Bank	30,139	+243	+0.81%
FirstRand Ltd	9,320	+17	+0.18%
Capitec	443,286	-614	-0.14%
African Rainbow Minerals	23,759	-3033	-11.32%
Naspers	101,307	-903	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long TEM.	12.78	-0.44	-3.33%