Breaking News

Tradr 2X Long TEM Daily ETF (TEMT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.56 -0.21 -0.85%

30/06 - Closed. Currency in USD

After Hours

24.22

-0.34

-1.38%

2:18:36 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 255,347
Bid/Ask: 0.00 / 0.00
Day's Range: 23.21 - 25.70

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long TEM Daily Options Chain

Get free option data for TEMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long TEM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	18.8	0	7.00	0	0%	0	1	0
TEMT Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260717\|7.00C Delta0.9767 Imp Vol3.6471 Bid16.8 Gamma0.0028 Theoretical17.8 Ask18.8 Theta-0.0319 Intrinsic Value17.56 Volume0 Vega0.0029 Time Value-17.56 Open Interest0 Rho0.0029 Delta / Theta-30.6128 TEMT Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260717\|7.00P Delta-0.0361 Imp Vol4.4039 Bid0 Gamma0.0034 Theoretical0.5 Ask1 Theta-0.0543 Intrinsic Value-17.56 Volume0 Vega0.0042 Time Value17.56 Open Interest1 Rho-0.0006 Delta / Theta0.665
0	0%	15.9	17.8	0	8.00	0	0%	0	0.95	0
TEMT Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260717\|8.00C Delta0.9706 Imp Vol3.4262 Bid15.9 Gamma0.0037 Theoretical16.85 Ask17.8 Theta-0.0365 Intrinsic Value16.56 Volume0 Vega0.0036 Time Value-16.56 Open Interest0 Rho0.0033 Delta / Theta-26.6045 TEMT Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260717\|8.00P Delta-0.0399 Imp Vol3.9135 Bid0 Gamma0.0041 Theoretical0.48 Ask0.95 Theta-0.0523 Intrinsic Value-16.56 Volume0 Vega0.0046 Time Value16.56 Open Interest0 Rho-0.0006 Delta / Theta0.7622
0	0%	14.9	16.7	0	9.00	0	0%	0	0.55	0
TEMT Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260717\|9.00C Delta0.9709 Imp Vol2.957 Bid14.9 Gamma0.0042 Theoretical15.8 Ask16.7 Theta-0.0313 Intrinsic Value15.56 Volume0 Vega0.0035 Time Value-15.56 Open Interest0 Rho0.0037 Delta / Theta-30.9742 TEMT Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260717\|9.00P Delta-0.0329 Imp Vol3.0923 Bid0 Gamma0.0045 Theoretical0.27 Ask0.55 Theta-0.0353 Intrinsic Value-15.56 Volume0 Vega0.0039 Time Value15.56 Open Interest1 Rho-0.0005 Delta / Theta0.9316
					24.56	Price @ Jun 30, 2026 20:57 GMT
3.62	0%	2.35	4.2	0	25.00	0	0%	2.4	4.1	0
TEMT Call 25.00 Exp: Jul 17, 2026 Last: 3.62 Chg.: 0% SymbolTEMT\|20260717\|25.00C Delta0.5521 Imp Vol1.6365 Bid2.35 Gamma0.0456 Theoretical3.27 Ask4.2 Theta-0.1019 Intrinsic Value-0.44 Volume0 Vega0.021 Time Value4.06 Open Interest78 Rho0.0048 Delta / Theta-5.4171 TEMT Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260717\|25.00P Delta-0.4596 Imp Vol1.4337 Bid2.4 Gamma0.0523 Theoretical3.25 Ask4.1 Theta-0.0875 Intrinsic Value0.44 Volume0 Vega0.021 Time Value-0.44 Open Interest0 Rho-0.0058 Delta / Theta5.2553
3.5	0%	1.95	3.2	0	26.00	0	0%	3.3	4.7	0
TEMT Call 26.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 0% SymbolTEMT\|20260717\|26.00C Delta0.4955 Imp Vol1.4899 Bid1.95 Gamma0.0505 Theoretical2.57 Ask3.2 Theta-0.0936 Intrinsic Value-1.44 Volume0 Vega0.0211 Time Value4.94 Open Interest8 Rho0.0045 Delta / Theta-5.2939 TEMT Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260717\|26.00P Delta-0.504 Imp Vol1.5017 Bid3.3 Gamma0.0502 Theoretical4 Ask4.7 Theta-0.092 Intrinsic Value1.44 Volume0 Vega0.0211 Time Value-1.44 Open Interest0 Rho-0.0065 Delta / Theta5.4784
0	0%	1.6	2.95	0	27.00	0	0%	3.7	5.3	0
TEMT Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260717\|27.00C Delta0.4515 Imp Vol1.5123 Bid1.6 Gamma0.0494 Theoretical2.28 Ask2.95 Theta-0.0942 Intrinsic Value-2.44 Volume0 Vega0.021 Time Value2.44 Open Interest4 Rho0.0041 Delta / Theta-4.7913 TEMT Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260717\|27.00P Delta-0.5592 Imp Vol1.4293 Bid3.7 Gamma0.0522 Theoretical4.5 Ask5.3 Theta-0.0864 Intrinsic Value2.44 Volume0 Vega0.0209 Time Value-2.44 Open Interest0 Rho-0.0072 Delta / Theta6.4751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEMT Comments

Write your thoughts about Tradr 2X Long TEM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,936.15	+101.84	+0.10%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,176.1	-141.7	-0.27%
US 500	7,479.0	-19.8	-0.26%
US Tech 100	30,214.8	-61.5	-0.20%
DAX Futures	25,136.5	+0.5	+0.00%
Dollar Index	101.070	+0.130	+0.13%

Gold	3,990.42	-48.08	-1.19%
Silver	58.308	-1.614	-2.69%
Crude Oil WTI	69.83	+0.33	+0.47%
Brent Oil	73.21	-0.18	-0.25%
Natural Gas	3.239	-0.021	-0.64%
Copper	6.1880	-0.0587	-0.94%
US Corn	437.38	+0.88	+0.20%

USD/ZAR	16.4247	+0.0363	+0.22%
EUR/USD	1.1406	-0.0014	-0.12%
GBP/USD	1.3241	-0.0021	-0.16%
USD/JPY	162.63	+0.11	+0.07%
GBP/JPY	215.32	-0.19	-0.09%
USD/CAD	1.4221	+0.0023	+0.16%
AUD/USD	0.6894	-0.0025	-0.36%

Nampak	44,100	-111	-0.25%
MTN	22,786	+299	+1.33%
Standard Bank	32,307	+321	+1.00%
FirstRand Ltd	9,726	+97	+1.01%
Capitec	475,013	+9309	+2.00%
African Rainbow Minerals	17,843	+43	+0.24%
Naspers	82,062	-1835	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long TEM.	24.56	-0.21	-0.85%