Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.09 +0.05 +0.26%

15:58:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 38,549
Bid/Ask: 0.00 / 0.00
Day's Range: 19.04 - 19.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

Get free option data for CORN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Corn ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 13:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.95	3.3	0	17.00	0	0%	0	0.45	0
CORN Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCORN\|20261016\|17.00C Delta0.7601 Imp Vol0.8966 Bid1.95 Gamma0.087 Theoretical2.625 Ask3.3 Theta-0.036 Intrinsic Value2.04 Volume0 Vega0.0124 Time Value-2.04 Open Interest31 Rho0.0052 Delta / Theta-21.1312 CORN Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCORN\|20261016\|17.00P Delta-0.1658 Imp Vol0.6045 Bid0 Gamma0.1034 Theoretical0.225 Ask0.45 Theta-0.0184 Intrinsic Value-2.04 Volume0 Vega0.0099 Time Value2.04 Open Interest7 Rho-0.0014 Delta / Theta9.0001
1.07	1.07%	0.95	1.2	3	18.00	0.05	0.05%	0	0.05	2
CORN Call 18.00 Exp: Oct 16, 2026 Last: 1.07 Chg.: 1.07% SymbolCORN\|20261016\|18.00C Delta0.9788 Imp Vol0.1372 Bid0.95 Gamma0.093 Theoretical1.075 Ask1.2 Theta-0.0027 Intrinsic Value1.04 Volume3 Vega0.002 Time Value0.03 Open Interest21 Rho0.0077 Delta / Theta-357.1139 CORN Put 18.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0.05% SymbolCORN\|20261016\|18.00P Delta-0.0724 Imp Vol0.1917 Bid0 Gamma0.1805 Theoretical0.025 Ask0.05 Theta-0.0032 Intrinsic Value-1.04 Volume2 Vega0.0055 Time Value1.09 Open Interest102 Rho-0.0006 Delta / Theta22.963
0.28	0.28%	0.25	0.35	4	19.00	0.2	0.2%	0.2	0.3	37
CORN Call 19.00 Exp: Oct 16, 2026 Last: 0.28 Chg.: 0.28% SymbolCORN\|20261016\|19.00C Delta0.5507 Imp Vol0.1652 Bid0.25 Gamma0.6009 Theoretical0.3 Ask0.35 Theta-0.0092 Intrinsic Value0.04 Volume4 Vega0.0158 Time Value0.24 Open Interest80 Rho0.0045 Delta / Theta-59.6647 CORN Put 19.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0.2% SymbolCORN\|20261016\|19.00P Delta-0.4563 Imp Vol0.1781 Bid0.2 Gamma0.568 Theoretical0.25 Ask0.3 Theta-0.008 Intrinsic Value-0.04 Volume37 Vega0.0158 Time Value0.24 Open Interest307 Rho-0.0033 Delta / Theta57.1434
					19.04	Price @ Oct 01, 2026 13:36 GMT
0.03	0.03%	0	0.1	63	20.00	1.03	1.03%	0.85	1.15	52
CORN Call 20.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0.03% SymbolCORN\|20261016\|20.00C Delta0.1294 Imp Vol0.1972 Bid0 Gamma0.2681 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-0.96 Volume63 Vega0.0084 Time Value0.99 Open Interest451 Rho0.0011 Delta / Theta-23.7923 CORN Put 20.00 Exp: Oct 16, 2026 Last: 1.03 Chg.: 1.03% SymbolCORN\|20261016\|20.00P Delta-0.8662 Imp Vol0.2131 Bid0.85 Gamma0.2633 Theoretical1 Ask1.15 Theta-0.0046 Intrinsic Value0.96 Volume52 Vega0.0084 Time Value0.07 Open Interest156 Rho-0.0041 Delta / Theta187.5407
0	0%	0	0.2	0	21.00	0	0%	1	2.15	0
CORN Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCORN\|20261016\|21.00C Delta0.131 Imp Vol0.3954 Bid0 Gamma0.1349 Theoretical0.1 Ask0.2 Theta-0.0107 Intrinsic Value-1.96 Volume0 Vega0.0085 Time Value1.96 Open Interest357 Rho0.001 Delta / Theta-12.208 CORN Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCORN\|20261016\|21.00P Delta-0.9561 Imp Vol0.2889 Bid1 Gamma0.0848 Theoretical1.97 Ask2.15 Theta-0.0025 Intrinsic Value1.96 Volume0 Vega0.0036 Time Value-1.96 Open Interest31 Rho-0.003 Delta / Theta386.7091
0	0%	0	0.2	0	22.00	0	0%	2.05	3.2	0
CORN Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCORN\|20261016\|22.00C Delta0.1051 Imp Vol0.5216 Bid0 Gamma0.0875 Theoretical0.1 Ask0.2 Theta-0.012 Intrinsic Value-2.96 Volume0 Vega0.0073 Time Value2.96 Open Interest193 Rho0.0008 Delta / Theta-8.7385 CORN Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCORN\|20261016\|22.00P Delta-0.9661 Imp Vol0.3939 Bid2.05 Gamma0.0503 Theoretical2.97 Ask3.2 Theta-0.0028 Intrinsic Value2.96 Volume0 Vega0.0029 Time Value-2.96 Open Interest0 Rho-0.0031 Delta / Theta344.9478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,337.27	-452.88	-0.45%
S. Africa 40 Futures	101,687	-934	-0.91%
US 30	50,826.0	-82.8	-0.16%
US 500	7,654.8	+2.8	+0.04%
US Tech 100	30,472.8	+64.3	+0.21%
DAX Futures	25,205.5	-165.5	-0.65%
Dollar Index	101.485	+0.294	+0.29%

Gold	4,193.84	+7.14	+0.17%
Silver	61.473	+0.906	+1.50%
Crude Oil WTI	91.23	+0.81	+0.90%
Brent Oil	100.88	+2.85	+2.91%
Natural Gas	3.002	-0.024	-0.79%
Copper	6.5855	-0.0345	-0.52%
US Corn	502.88	+2.88	+0.58%

USD/ZAR	16.5792	+0.1623	+0.99%
EUR/USD	1.1296	-0.0034	-0.30%
GBP/USD	1.3236	-0.0030	-0.23%
USD/JPY	157.94	+0.52	+0.33%
GBP/JPY	209.04	+0.20	+0.10%
USD/CAD	1.4236	+0.0004	+0.03%
AUD/USD	0.6952	+0.0006	+0.09%

Nampak	46,600	-200	-0.43%
MTN	17,939	+168	+0.95%
Standard Bank	29,270	-358	-1.21%
FirstRand Ltd	9,036	-131	-1.43%
Capitec	423,210	-11345	-2.61%
African Rainbow Minerals	15,572	-434	-2.71%
Naspers N	70,589	+589	+0.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Corn	19.09	+0.05	+0.26%