Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.77 +0.26 +1.40%

28/04 - Closed. Currency in USD

After Hours

18.77

-0.00

-0.00%

1:49:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 1,207,002
Bid/Ask: 0.00 / 0.00
Day's Range: 18.55 - 18.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

Get free option data for CORN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Corn ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	11.2	0	8.00	0	0%	0	0.6	0
CORN Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|8.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.77 Volume0 Vega0 Time Value-10.77 Open Interest30 Rho0 Delta / Theta0 CORN Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|8.00P Delta-0.0472 Imp Vol2.9182 Bid0 Gamma0.0083 Theoretical0.3 Ask0.6 Theta-0.0342 Intrinsic Value-10.77 Volume0 Vega0.004 Time Value10.77 Open Interest1 Rho-0.0005 Delta / Theta1.3823
0	0%	9.1	10.2	0	9.00	0	0%	0	0.6	0
CORN Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|9.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.77 Volume0 Vega0 Time Value-9.77 Open Interest0 Rho0 Delta / Theta0 CORN Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|9.00P Delta-0.0541 Imp Vol2.5691 Bid0 Gamma0.0105 Theoretical0.3 Ask0.6 Theta-0.0335 Intrinsic Value-9.77 Volume0 Vega0.0044 Time Value9.77 Open Interest0 Rho-0.0006 Delta / Theta1.6146
7.97	0%	8.1	9.2	0	10.00	0	0%	0	0.6	0
CORN Call 10.00 Exp: May 15, 2026 Last: 7.97 Chg.: 0% SymbolCORN\|20260515\|10.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value8.77 Volume0 Vega0 Time Value-0.8 Open Interest4 Rho0 Delta / Theta0 CORN Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|10.00P Delta-0.0618 Imp Vol2.2578 Bid0 Gamma0.0133 Theoretical0.3 Ask0.6 Theta-0.0327 Intrinsic Value-8.77 Volume0 Vega0.0049 Time Value8.77 Open Interest0 Rho-0.0006 Delta / Theta1.8913
					18.77	Price @ Apr 28, 2026 20:04 GMT
0.25	25%	0.2	0.3	1,544	19.00	0.56	-37.78%	0.4	0.5	1
CORN Call 19.00 Exp: May 15, 2026 Last: 0.25 Chg.: 25% SymbolCORN\|20260515\|19.00C Delta0.417 Imp Vol0.2092 Bid0.2 Gamma0.4606 Theoretical0.25 Ask0.3 Theta-0.0105 Intrinsic Value-0.23 Volume1,544 Vega0.0158 Time Value0.48 Open Interest8,996 Rho0.0035 Delta / Theta-39.7781 CORN Put 19.00 Exp: May 15, 2026 Last: 0.56 Chg.: -37.78% SymbolCORN\|20260515\|19.00P Delta-0.5841 Imp Vol0.2112 Bid0.4 Gamma0.4608 Theoretical0.45 Ask0.5 Theta-0.0089 Intrinsic Value0.23 Volume1 Vega0.0158 Time Value0.33 Open Interest173 Rho-0.0042 Delta / Theta65.6842
0.04	33.33%	0	0.05	330	20.00	1.75	0%	1	1.75	0
CORN Call 20.00 Exp: May 15, 2026 Last: 0.04 Chg.: 33.33% SymbolCORN\|20260515\|20.00C Delta0.0981 Imp Vol0.2175 Bid0 Gamma0.1963 Theoretical0.04 Ask0.05 Theta-0.0047 Intrinsic Value-1.23 Volume330 Vega0.007 Time Value1.27 Open Interest23,781 Rho0.0008 Delta / Theta-21.0272 CORN Put 20.00 Exp: May 15, 2026 Last: 1.75 Chg.: 0% SymbolCORN\|20260515\|20.00P Delta-0.7815 Imp Vol0.3566 Bid1 Gamma0.2071 Theoretical1.38 Ask1.75 Theta-0.0114 Intrinsic Value1.23 Volume0 Vega0.0119 Time Value0.52 Open Interest540 Rho-0.0053 Delta / Theta68.8095
0.01	0%	0	0.05	0	21.00	0	0%	2	2.7	0
CORN Call 21.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolCORN\|20260515\|21.00C Delta0.0498 Imp Vol0.3039 Bid0 Gamma0.0834 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-2.23 Volume0 Vega0.0042 Time Value2.24 Open Interest4,621 Rho0.0004 Delta / Theta-13.0511 CORN Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|21.00P Delta-0.8469 Imp Vol0.4831 Bid2 Gamma0.1227 Theoretical2.35 Ask2.7 Theta-0.0123 Intrinsic Value2.23 Volume0 Vega0.0095 Time Value-2.23 Open Interest2 Rho-0.0057 Delta / Theta68.6566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,229.1	+92.9	+0.19%
US 500	7,148.7	+9.9	+0.14%
US Tech 100	27,113.3	+84.3	+0.31%
DAX Futures	24,157.5	-8.5	-0.04%
Dollar Index	98.48	+0.16	+0.16%

Gold	4,609.69	+1.29	+0.03%
Silver	73.270	+0.051	+0.07%
Crude Oil WTI	99.43	-0.50	-0.50%
Brent Oil	104.48	+2.79	+2.74%
Natural Gas	2.682	+0.002	+0.07%
Copper	5.9798	+0.0035	+0.06%
US Corn	475.00	-0.50	-0.11%

USD/ZAR	16.5412	+0.0120	+0.07%
EUR/USD	1.1718	+0.0005	+0.04%
GBP/USD	1.3524	+0.0005	+0.04%
USD/JPY	159.56	+0.02	+0.01%
GBP/JPY	215.79	+0.13	+0.06%
USD/CAD	1.3681	+0.0004	+0.03%
AUD/USD	0.7187	+0.0007	+0.10%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium Corn	18.77	+0.26	+1.40%
5240	29.85	-0.35	-1.16%
CMPP	81	+1	+1.25%
Innovator U.S. Sm.	29.07	+0.01	+0.03%
E Fund SME Index .	1.652	-0.018	-1.05%