Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.69 -0.07 -0.39%

16:07:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 67,067
Bid/Ask: 0.00 / 0.00
Day's Range: 17.62 - 17.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

Get free option data for CORN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Corn ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 14:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	3.4	0	15.00	0	0%	0	0.05	0
CORN Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260821\|15.00C Delta0.8934 Imp Vol0.5817 Bid2.2 Gamma0.0747 Theoretical2.8 Ask3.4 Theta-0.0121 Intrinsic Value2.67 Volume0 Vega0.0078 Time Value-2.67 Open Interest579 Rho0.0075 Delta / Theta-74.0682 CORN Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260821\|15.00P Delta-0.0366 Imp Vol0.3914 Bid0 Gamma0.0484 Theoretical0.025 Ask0.05 Theta-0.0031 Intrinsic Value-2.67 Volume0 Vega0.0034 Time Value2.67 Open Interest58 Rho-0.0004 Delta / Theta11.8164
0	0%	1.45	2.2	0	16.00	0	0%	0	0.05	0
CORN Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260821\|16.00C Delta0.8439 Imp Vol0.4322 Bid1.45 Gamma0.1309 Theoretical1.825 Ask2.2 Theta-0.0117 Intrinsic Value1.67 Volume0 Vega0.0101 Time Value-1.67 Open Interest110 Rho0.0075 Delta / Theta-71.9944 CORN Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260821\|16.00P Delta-0.0526 Imp Vol0.2604 Bid0 Gamma0.0976 Theoretical0.025 Ask0.05 Theta-0.0027 Intrinsic Value-1.67 Volume0 Vega0.0045 Time Value1.67 Open Interest1,664 Rho-0.0005 Delta / Theta19.2836
0	0%	0.7	0.85	0	17.00	0	0%	0.05	0.15	0
CORN Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260821\|17.00C Delta0.7917 Imp Vol0.2052 Bid0.7 Gamma0.3305 Theoretical0.775 Ask0.85 Theta-0.0072 Intrinsic Value0.67 Volume0 Vega0.0121 Time Value-0.67 Open Interest8,399 Rho0.0076 Delta / Theta-109.391 CORN Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260821\|17.00P Delta-0.2051 Imp Vol0.2008 Bid0.05 Gamma0.3357 Theoretical0.1 Ask0.15 Theta-0.0054 Intrinsic Value-0.67 Volume0 Vega0.012 Time Value0.67 Open Interest968 Rho-0.0019 Delta / Theta37.8865
					17.67	Price @ Jul 31, 2026 14:06 GMT
0	0%	0.15	0.25	0	18.00	0	0%	0.45	0.6	0
CORN Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260821\|18.00C Delta0.3588 Imp Vol0.199 Bid0.15 Gamma0.444 Theoretical0.2 Ask0.25 Theta-0.0081 Intrinsic Value-0.33 Volume0 Vega0.0158 Time Value0.33 Open Interest20,570 Rho0.0035 Delta / Theta-44.308 CORN Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260821\|18.00P Delta-0.6531 Imp Vol0.1943 Bid0.45 Gamma0.4571 Theoretical0.525 Ask0.6 Theta-0.0063 Intrinsic Value0.33 Volume0 Vega0.0156 Time Value-0.33 Open Interest577 Rho-0.0052 Delta / Theta103.7535
0	0%	0	0.1	0	19.00	1.3	1.3%	1.35	1.45	2
CORN Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260821\|19.00C Delta0.1064 Imp Vol0.2371 Bid0 Gamma0.183 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-1.33 Volume0 Vega0.0078 Time Value1.33 Open Interest8,111 Rho0.0011 Delta / Theta-23.3047 CORN Put 19.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 1.3% SymbolCORN\|20260821\|19.00P Delta-0.8931 Imp Vol0.251 Bid1.35 Gamma0.1808 Theoretical1.4 Ask1.45 Theta-0.0037 Intrinsic Value1.33 Volume2 Vega0.0077 Time Value-0.03 Open Interest697 Rho-0.0051 Delta / Theta242.149
0	0%	0	0.05	0	20.00	0	0%	1.75	2.9	0
CORN Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260821\|20.00C Delta0.0481 Imp Vol0.3035 Bid0 Gamma0.0779 Theoretical0.025 Ask0.05 Theta-0.0031 Intrinsic Value-2.33 Volume0 Vega0.0042 Time Value2.33 Open Interest21,557 Rho0.0005 Delta / Theta-15.324 CORN Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260821\|20.00P Delta-0.972 Imp Vol0.3005 Bid1.75 Gamma0.625 Theoretical2.37 Ask2.9 Theta-0.0014 Intrinsic Value2.33 Volume0 Vega0.0026 Time Value-2.33 Open Interest1 Rho-0.0027 Delta / Theta714.7284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,972.69	-786.02	-0.76%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,049.6	-160.0	-0.31%
US 500	7,408.2	-29.8	-0.40%
US Tech 100	28,010.8	-95.5	-0.34%
DAX Futures	25,635.5	-22.5	-0.09%
Dollar Index	100.300	+0.579	+0.58%

Gold	4,022.40	-77.70	-1.90%
Silver	57.230	-1.787	-3.03%
Crude Oil WTI	85.15	+1.56	+1.87%
Brent Oil	88.25	+1.37	+1.58%
Natural Gas	2.737	-0.021	-0.76%
Copper	6.4303	-0.0442	-0.68%
US Corn	465.50	-2.50	-0.53%

USD/ZAR	16.6216	+0.1331	+0.81%
EUR/USD	1.1464	-0.0064	-0.56%
GBP/USD	1.3406	-0.0060	-0.45%
USD/JPY	159.26	-0.28	-0.18%
GBP/JPY	213.49	-1.35	-0.63%
USD/CAD	1.4056	+0.0045	+0.32%
AUD/USD	0.6994	-0.0031	-0.44%

Nampak	43,020	-680	-1.56%
MTN	21,103	-1888	-8.21%
Standard Bank	32,850	+148	+0.45%
FirstRand Ltd	9,853	+108	+1.11%
Capitec	469,834	+3862	+0.83%
African Rainbow Minerals	16,668	+151	+0.91%
Naspers	86,811	+1120	+1.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Corn	17.69	-0.07	-0.39%