Breaking News

Teucrium Soybean Fund (SOYB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.27 -0.45 -1.62%

17:07:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 23,150
Bid/Ask: 0.00 / 0.00
Day's Range: 27.23 - 27.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Soybean Options Chain

Get free option data for SOYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Soybean ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 14:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	3.4	0	25.00	0	0%	0	0.75	0
SOYB Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20261016\|25.00C Delta0.8284 Imp Vol0.4491 Bid1.8 Gamma0.0935 Theoretical2.6 Ask3.4 Theta-0.0214 Intrinsic Value2.26 Volume0 Vega0.0154 Time Value-2.26 Open Interest31 Rho0.0099 Delta / Theta-38.758 SOYB Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20261016\|25.00P Delta-0.202 Imp Vol0.5178 Bid0 Gamma0.0899 Theoretical0.375 Ask0.75 Theta-0.024 Intrinsic Value-2.26 Volume0 Vega0.0171 Time Value2.26 Open Interest0 Rho-0.0026 Delta / Theta8.4235
0	0%	0.1	3	0	26.00	0	0%	0	1.55	0
SOYB Call 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20261016\|26.00C Delta0.7933 Imp Vol0.2886 Bid0.1 Gamma0.1633 Theoretical1.55 Ask3 Theta-0.016 Intrinsic Value1.26 Volume0 Vega0.0173 Time Value-1.26 Open Interest37 Rho0.0099 Delta / Theta-49.5364 SOYB Put 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20261016\|26.00P Delta-0.3227 Imp Vol0.5677 Bid0 Gamma0.1045 Theoretical0.775 Ask1.55 Theta-0.0334 Intrinsic Value-1.26 Volume0 Vega0.0217 Time Value1.26 Open Interest50 Rho-0.0042 Delta / Theta9.6672
0	0%	0.4	2.2	0	27.00	0	0%	0.15	0.35	0
SOYB Call 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20261016\|27.00C Delta0.5688 Imp Vol0.4668 Bid0.4 Gamma0.139 Theoretical1.3 Ask2.2 Theta-0.0324 Intrinsic Value0.26 Volume0 Vega0.0238 Time Value-0.26 Open Interest17 Rho0.007 Delta / Theta-17.5604 SOYB Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20261016\|27.00P Delta-0.362 Imp Vol0.1645 Bid0.15 Gamma0.404 Theoretical0.25 Ask0.35 Theta-0.0094 Intrinsic Value-0.26 Volume0 Vega0.0227 Time Value0.26 Open Interest352 Rho-0.0043 Delta / Theta38.3422
					27.26	Price @ Sep 28, 2026 14:43 GMT
0	0%	0	1.8	0	28.00	0	0%	0.75	0.95	0
SOYB Call 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20261016\|28.00C Delta0.435 Imp Vol0.4906 Bid0 Gamma0.1324 Theoretical0.9 Ask1.8 Theta-0.0337 Intrinsic Value-0.74 Volume0 Vega0.0239 Time Value0.74 Open Interest53 Rho0.0054 Delta / Theta-12.9161 SOYB Put 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20261016\|28.00P Delta-0.7309 Imp Vol0.1782 Bid0.75 Gamma0.3133 Theoretical0.85 Ask0.95 Theta-0.0083 Intrinsic Value0.74 Volume0 Vega0.0199 Time Value-0.74 Open Interest192 Rho-0.0071 Delta / Theta88.0792
0	0%	0	0.2	0	29.00	0	0%	0.2	3.2	0
SOYB Call 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20261016\|29.00C Delta0.1391 Imp Vol0.2386 Bid0 Gamma0.1532 Theoretical0.1 Ask0.2 Theta-0.0093 Intrinsic Value-1.74 Volume0 Vega0.0134 Time Value1.74 Open Interest48 Rho0.0018 Delta / Theta-14.9647 SOYB Put 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20261016\|29.00P Delta-0.9454 Imp Vol0.1846 Bid0.2 Gamma0.1052 Theoretical1.72 Ask3.2 Theta-0.0023 Intrinsic Value1.74 Volume0 Vega0.0064 Time Value-1.74 Open Interest1 Rho-0.0045 Delta / Theta413.5389
0	0%	0	1.5	0	30.00	0	0%	1.1	4.2	0
SOYB Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20261016\|30.00C Delta0.3015 Imp Vol0.6989 Bid0 Gamma0.0823 Theoretical0.75 Ask1.5 Theta-0.0418 Intrinsic Value-2.74 Volume0 Vega0.0211 Time Value2.74 Open Interest4 Rho0.0037 Delta / Theta-7.2133 SOYB Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20261016\|30.00P Delta-0.963 Imp Vol0.2607 Bid1.1 Gamma0.3852 Theoretical2.72 Ask4.2 Theta-0.0025 Intrinsic Value2.74 Volume0 Vega0.0045 Time Value-2.74 Open Interest8 Rho-0.0038 Delta / Theta392.33

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOYB Comments

Write your thoughts about Teucrium Soybean Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,465.32	-1686.89	-1.64%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,478.8	-349.8	-0.67%
US 500	7,684.3	-59.2	-0.76%
US Tech 100	30,212.1	-396.0	-1.29%
DAX Futures	25,600.0	+27.0	+0.11%
Dollar Index	100.955	+0.247	+0.25%

Gold	4,151.20	-170.00	-3.93%
Silver	61.395	-3.406	-5.26%
Crude Oil WTI	95.31	+2.90	+3.14%
Brent Oil	100.01	+2.57	+2.64%
Natural Gas	3.125	-0.100	-3.10%
Copper	6.6200	-0.1460	-2.16%
US Corn	518.38	-9.63	-1.82%

USD/ZAR	16.4367	+0.1617	+0.99%
EUR/USD	1.1367	-0.0024	-0.21%
GBP/USD	1.3253	+0.0007	+0.05%
USD/JPY	157.51	+0.22	+0.14%
GBP/JPY	208.73	+0.42	+0.20%
USD/CAD	1.4168	+0.0027	+0.19%
AUD/USD	0.7020	-0.0004	-0.06%

Nampak	46,700	+100	+0.21%
MTN	19,507	+68	+0.35%
Standard Bank	30,060	-12	-0.04%
FirstRand Ltd	9,225	+32	+0.35%
Capitec	444,183	-3572	-0.80%
African Rainbow Minerals	15,536	-339	-2.14%
Naspers	72,020	+1082	+1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Soybean	27.27	-0.45	-1.62%