Breaking News

ProShares Nanotechnology ETF (TINY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.71 -5.38 -6.55%

18/05 - Closed. Currency in USD

After Hours

76.71

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 1,808
Bid/Ask: 0.00 / 0.00
Day's Range: 76.71 - 78.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Nanotechnology Options Chain

Get free option data for TINY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Nanotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	29.4	0	55.00	0	0%	0	0.7	0
TINY Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|55.00C Delta0.9806 Imp Vol0.6788 Bid25.3 Gamma0.0027 Theoretical27.35 Ask29.4 Theta-0.0157 Intrinsic Value21.47 Volume0 Vega0.0114 Time Value-21.47 Open Interest0 Rho0.0481 Delta / Theta-62.5097 TINY Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|55.00P Delta-0.0392 Imp Vol0.8189 Bid0 Gamma0.0042 Theoretical0.35 Ask0.7 Theta-0.0257 Intrinsic Value-21.47 Volume0 Vega0.0209 Time Value21.47 Open Interest0 Rho-0.003 Delta / Theta1.5264
0	0%	20.4	24.3	0	60.00	0	0%	0	1.4	0
TINY Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|60.00C Delta0.9787 Imp Vol0.537 Bid20.4 Gamma0.0038 Theoretical22.35 Ask24.3 Theta-0.0145 Intrinsic Value16.47 Volume0 Vega0.0123 Time Value-16.47 Open Interest0 Rho0.0524 Delta / Theta-67.5136 TINY Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|60.00P Delta-0.0732 Imp Vol0.7881 Bid0 Gamma0.0071 Theoretical0.7 Ask1.4 Theta-0.0404 Intrinsic Value-16.47 Volume0 Vega0.0343 Time Value16.47 Open Interest0 Rho-0.0056 Delta / Theta1.811
0	0%	18.4	22.4	0	62.00	0	0%	0	1.45	0
TINY Call 62.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|62.00C Delta0.9706 Imp Vol0.518 Bid18.4 Gamma0.0052 Theoretical20.4 Ask22.4 Theta-0.0174 Intrinsic Value14.47 Volume0 Vega0.0163 Time Value-14.47 Open Interest0 Rho0.0536 Delta / Theta-55.8095 TINY Put 62.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|62.00P Delta-0.0808 Imp Vol0.7304 Bid0 Gamma0.0083 Theoretical0.73 Ask1.45 Theta-0.0403 Intrinsic Value-14.47 Volume0 Vega0.037 Time Value14.47 Open Interest0 Rho-0.0062 Delta / Theta2.0034
					76.47	Price @ May 18, 2026 20:05 GMT
0	0%	4.8	8.6	0	77.00	0	0%	0.1	2.8	0
TINY Call 77.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|77.00C Delta0.749 Imp Vol0.359 Bid4.8 Gamma0.0359 Theoretical6.7 Ask8.6 Theta-0.0472 Intrinsic Value-0.53 Volume0 Vega0.0785 Time Value0.53 Open Interest0 Rho0.0495 Delta / Theta-15.8759 TINY Put 77.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|77.00P Delta-0.2543 Imp Vol0.3645 Bid0.1 Gamma0.0357 Theoretical1.45 Ask2.8 Theta-0.042 Intrinsic Value0.53 Volume0 Vega0.0791 Time Value-0.53 Open Interest0 Rho-0.0181 Delta / Theta6.0549
0	0%	4.1	7.8	0	78.00	0	0%	0.25	3.1	0
TINY Call 78.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|78.00C Delta0.7125 Imp Vol0.352 Bid4.1 Gamma0.0392 Theoretical5.95 Ask7.8 Theta-0.0491 Intrinsic Value-1.53 Volume0 Vega0.084 Time Value1.53 Open Interest0 Rho0.0475 Delta / Theta-14.505 TINY Put 78.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|78.00P Delta-0.2893 Imp Vol0.3544 Bid0.25 Gamma0.0392 Theoretical1.68 Ask3.1 Theta-0.0434 Intrinsic Value1.53 Volume0 Vega0.0844 Time Value-1.53 Open Interest0 Rho-0.0204 Delta / Theta6.6693
0	0%	3.4	7.1	0	79.00	0	0%	0.55	3.4	0
TINY Call 79.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|79.00C Delta0.6721 Imp Vol0.3466 Bid3.4 Gamma0.0422 Theoretical5.25 Ask7.1 Theta-0.0509 Intrinsic Value-2.53 Volume0 Vega0.0891 Time Value2.53 Open Interest0 Rho0.0451 Delta / Theta-13.2148 TINY Put 79.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|79.00P Delta-0.3298 Imp Vol0.349 Bid0.55 Gamma0.0422 Theoretical1.98 Ask3.4 Theta-0.0451 Intrinsic Value2.53 Volume0 Vega0.0893 Time Value-2.53 Open Interest0 Rho-0.0231 Delta / Theta7.3185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TINY Comments

Write your thoughts about ProShares Nanotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,355.01	+209.66	+0.20%
S. Africa 40 Futures	107,423	+0	+0.00%
US 30	49,736.5	+50.4	+0.10%
US 500	7,409.9	+6.9	+0.09%
US Tech 100	29,024.7	+30.3	+0.10%
DAX Futures	24,666.5	+363.5	+1.50%
Dollar Index	99.055	-0.050	-0.05%

Gold	4,556.95	-1.05	-0.02%
Silver	76.635	-0.809	-1.04%
Crude Oil WTI	103.23	-1.15	-1.10%
Brent Oil	110.11	-1.99	-1.78%
Natural Gas	3.013	-0.011	-0.36%
Copper	6.2825	-0.0330	-0.52%
US Corn	480.63	+3.63	+0.76%

USD/ZAR	16.6054	+0.0380	+0.23%
EUR/USD	1.1636	-0.0020	-0.17%
GBP/USD	1.3407	-0.0015	-0.11%
USD/JPY	159.05	+0.27	+0.17%
GBP/JPY	213.23	-0.11	-0.05%
USD/CAD	1.3745	+0.0005	+0.04%
AUD/USD	0.7135	-0.0031	-0.43%

Nampak	48,100	0	0.00%
MTN	20,873	+150	+0.72%
Standard Bank	30,661	-143	-0.46%
FirstRand Ltd	8,841	-15	-0.17%
Capitec	434,769	+769	+0.18%
African Rainbow Minerals	20,412	-142	-0.69%
Naspers	89,553	+2963	+3.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Nanotec.	76.71	-5.38	-6.55%