Breaking News

Graniteshares 2x Short TSLA Daily ETF (TSDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.75 +0.55 +6.71%

22:59:59 - Closed. Currency in USD

After Hours

8.68

-0.07

-0.80%

23:26:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 31,564,873
Bid/Ask: 0.00 / 0.00
Day's Range: 7.86 - 8.82

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short TSLA Daily ETF Options Chain

Get free option data for TSDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8.2	0	1.00	0	0%	0	0.55	0
TSDD Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260220\|1.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.7 Volume0 Vega0 Time Value-7.7 Open Interest0 Rho0 Delta / Theta0 TSDD Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260220\|1.00P Delta-0.0164 Imp Vol10.7409 Bid0 Gamma0.0018 Theoretical0.55 Ask0.55 Theta-0.021 Intrinsic Value-7.7 Volume0 Vega0.0009 Time Value7.7 Open Interest0 Rho-0.0004 Delta / Theta0.7801
0	0%	6	7.2	0	2.00	0	0%	0	0.55	0
TSDD Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260220\|2.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.7 Volume0 Vega0 Time Value-6.7 Open Interest0 Rho0 Delta / Theta0 TSDD Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260220\|2.00P Delta-0.0435 Imp Vol6.5922 Bid0 Gamma0.0066 Theoretical0.55 Ask0.55 Theta-0.0291 Intrinsic Value-6.7 Volume0 Vega0.0019 Time Value6.7 Open Interest0 Rho-0.0005 Delta / Theta1.4948
0	0%	5	6.2	0	3.00	0	0%	0	0.55	0
TSDD Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260220\|3.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.7 Volume0 Vega0 Time Value-5.7 Open Interest0 Rho0 Delta / Theta0 TSDD Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260220\|3.00P Delta-0.069 Imp Vol4.8175 Bid0 Gamma0.0131 Theoretical0.55 Ask0.55 Theta-0.0306 Intrinsic Value-5.7 Volume0 Vega0.0028 Time Value5.7 Open Interest0 Rho-0.0006 Delta / Theta2.2549
					8.7	Price @ Jan 29, 2026 20:08 GMT
0.5	0%	0.35	0.7	48	9.00	1.25	0%	0.8	1.5	0
TSDD Call 9.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolTSDD\|20260220\|9.00C Delta0.4487 Imp Vol0.7832 Bid0.35 Gamma0.2393 Theoretical0.5 Ask0.7 Theta-0.0152 Intrinsic Value-0.3 Volume48 Vega0.0084 Time Value0.8 Open Interest125 Rho0.002 Delta / Theta-29.5144 TSDD Put 9.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolTSDD\|20260220\|9.00P Delta-0.5107 Imp Vol1.1024 Bid0.8 Gamma0.1717 Theoretical1.15 Ask1.5 Theta-0.0206 Intrinsic Value0.3 Volume0 Vega0.0084 Time Value0.95 Open Interest4 Rho-0.0028 Delta / Theta24.7631
0.3	-6.25%	0	0.5	2	10.00	1.95	0%	1.5	2.2	0
TSDD Call 10.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -6.25% SymbolTSDD\|20260220\|10.00C Delta0.2848 Imp Vol0.8928 Bid0 Gamma0.1801 Theoretical0.3 Ask0.5 Theta-0.0148 Intrinsic Value-1.3 Volume2 Vega0.0072 Time Value1.6 Open Interest42 Rho0.0013 Delta / Theta-19.3042 TSDD Put 10.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolTSDD\|20260220\|10.00P Delta-0.6583 Imp Vol1.1183 Bid1.5 Gamma0.156 Theoretical1.85 Ask2.2 Theta-0.0191 Intrinsic Value1.3 Volume0 Vega0.0077 Time Value0.65 Open Interest2 Rho-0.0036 Delta / Theta34.4856
0	0%	0	0.6	0	11.00	2.52	0%	2.2	3.1	0
TSDD Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260220\|11.00C Delta0.3317 Imp Vol1.5798 Bid0 Gamma0.1088 Theoretical0.6 Ask0.6 Theta-0.0277 Intrinsic Value-2.3 Volume0 Vega0.0077 Time Value2.3 Open Interest0 Rho0.0014 Delta / Theta-11.9611 TSDD Put 11.00 Exp: Feb 20, 2026 Last: 2.52 Chg.: 0% SymbolTSDD\|20260220\|11.00P Delta-0.7769 Imp Vol1.1143 Bid2.2 Gamma0.1277 Theoretical2.65 Ask3.1 Theta-0.0153 Intrinsic Value2.3 Volume0 Vega0.0063 Time Value0.22 Open Interest1 Rho-0.0041 Delta / Theta50.9299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSDD Comments

Write your thoughts about Graniteshares 2x Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,539.22	+197.44	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,985.9	-29.6	-0.06%
US 500	6,960.0	-18.0	-0.26%
US Tech 100	25,850.5	-172.3	-0.66%
DAX Futures	24,552.4	-381.6	-1.53%
Dollar Index	96.06	-0.21	-0.22%

Gold	5,451.11	+110.91	+2.08%
Silver	116.965	+3.431	+3.02%
Crude Oil WTI	65.35	+2.14	+3.39%
Brent Oil	69.50	+2.13	+3.16%
Natural Gas	3.881	+0.149	+3.99%
Copper	6.2953	+0.3703	+6.25%
US Corn	431.00	+1.00	+0.23%

USD/ZAR	15.7318	-0.0286	-0.18%
EUR/USD	1.1968	+0.0015	+0.13%
GBP/USD	1.3809	+0.0003	+0.02%
USD/JPY	153.17	-0.26	-0.17%
GBP/JPY	211.51	-0.30	-0.14%
USD/CAD	1.3490	-0.0065	-0.48%
AUD/USD	0.7049	+0.0012	+0.17%

Nampak	52,900	-161	-0.30%
MTN	18,060	+86	+0.48%
Standard Bank	29,896	+227	+0.77%
FirstRand Ltd	9,303	+118	+1.28%
Capitec	443,900	+4760	+1.08%
African Rainbow Minerals	26,792	+452	+1.72%
Naspers	102,210	-973	-0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	8.75	+0.55	+6.71%
CAVEN	7.24	-0.14	-1.90%
0008Z0	32,850.00	-150.00	-0.45%