Breaking News

Graniteshares 2x Short TSLA Daily ETF (TSDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.20 +0.16 +1.99%

27/01 - Closed. Currency in USD

Pre Market

8.19

-0.01

-0.12%

12:21:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 18,560,062
Bid/Ask: 0.00 / 0.00
Day's Range: 7.96 - 8.22

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short TSLA Daily ETF Options Chain

Get free option data for TSDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	7.7	0	1.00	0	0%	0	0.55	0
TSDD Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260220\|1.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.15 Volume0 Vega0 Time Value-7.15 Open Interest0 Rho0 Delta / Theta0 TSDD Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260220\|1.00P Delta-0.0173 Imp Vol10.2102 Bid0 Gamma0.002 Theoretical0.55 Ask0.55 Theta-0.0191 Intrinsic Value-7.15 Volume0 Vega0.0009 Time Value7.15 Open Interest0 Rho-0.0004 Delta / Theta0.9063
0	0%	5.4	6.7	0	2.00	0	0%	0	0.55	0
TSDD Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260220\|2.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.15 Volume0 Vega0 Time Value-6.15 Open Interest0 Rho0 Delta / Theta0 TSDD Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260220\|2.00P Delta-0.0461 Imp Vol6.2242 Bid0 Gamma0.0074 Theoretical0.55 Ask0.55 Theta-0.0263 Intrinsic Value-6.15 Volume0 Vega0.002 Time Value6.15 Open Interest0 Rho-0.0005 Delta / Theta1.7551
0	0%	4.4	5.7	0	3.00	0	0%	0	0.55	0
TSDD Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260220\|3.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.15 Volume0 Vega0 Time Value-5.15 Open Interest0 Rho0 Delta / Theta0 TSDD Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260220\|3.00P Delta-0.0736 Imp Vol4.5159 Bid0 Gamma0.0147 Theoretical0.55 Ask0.55 Theta-0.0275 Intrinsic Value-5.15 Volume0 Vega0.0029 Time Value5.15 Open Interest0 Rho-0.0007 Delta / Theta2.6765
					8.15	Price @ Jan 27, 2026 20:08 GMT
0.45	12.5%	0.35	0.5	14	9.00	1.25	0%	0.8	1.9	0
TSDD Call 9.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 12.5% SymbolTSDD\|20260220\|9.00C Delta0.388 Imp Vol0.8881 Bid0.35 Gamma0.2052 Theoretical0.45 Ask0.5 Theta-0.0152 Intrinsic Value-0.85 Volume14 Vega0.0081 Time Value1.3 Open Interest89 Rho0.0018 Delta / Theta-25.5679 TSDD Put 9.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolTSDD\|20260220\|9.00P Delta-0.5841 Imp Vol1.0346 Bid0.8 Gamma0.1798 Theoretical1.35 Ask1.9 Theta-0.0172 Intrinsic Value0.85 Volume0 Vega0.0082 Time Value0.4 Open Interest4 Rho-0.0033 Delta / Theta34.0311
0.37	0%	0	0.5	0	10.00	1.95	0%	1.6	2.75	0
TSDD Call 10.00 Exp: Feb 20, 2026 Last: 0.37 Chg.: 0% SymbolTSDD\|20260220\|10.00C Delta0.3326 Imp Vol1.281 Bid0 Gamma0.1349 Theoretical0.5 Ask0.5 Theta-0.0206 Intrinsic Value-1.85 Volume0 Vega0.0076 Time Value2.22 Open Interest40 Rho0.0015 Delta / Theta-16.1404 TSDD Put 10.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolTSDD\|20260220\|10.00P Delta-0.7016 Imp Vol1.141 Bid1.6 Gamma0.1453 Theoretical2.18 Ask2.75 Theta-0.0167 Intrinsic Value1.85 Volume0 Vega0.0073 Time Value0.1 Open Interest2 Rho-0.004 Delta / Theta41.9791
0	0%	0	0.7	0	11.00	2.52	0%	2.6	3.6	0
TSDD Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260220\|11.00C Delta0.3463 Imp Vol1.8109 Bid0 Gamma0.0969 Theoretical0.7 Ask0.7 Theta-0.0295 Intrinsic Value-2.85 Volume0 Vega0.0078 Time Value2.85 Open Interest0 Rho0.0014 Delta / Theta-11.7461 TSDD Put 11.00 Exp: Feb 20, 2026 Last: 2.52 Chg.: 0% SymbolTSDD\|20260220\|11.00P Delta-0.7657 Imp Vol1.2863 Bid2.6 Gamma0.1141 Theoretical3.1 Ask3.6 Theta-0.0166 Intrinsic Value2.85 Volume0 Vega0.0064 Time Value-0.33 Open Interest1 Rho-0.0046 Delta / Theta46.1907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSDD Comments

Write your thoughts about Graniteshares 2x Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,940.25	+1320.55	+1.14%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,027.9	+24.5	+0.05%
US 500	7,003.0	+24.4	+0.35%
US Tech 100	26,169.0	+229.3	+0.88%
DAX Futures	24,944.5	-64.5	-0.26%
Dollar Index	96.020	-0.031	-0.03%

Gold	5,310.54	+189.94	+3.71%
Silver	112.885	+6.928	+6.54%
Crude Oil WTI	62.17	-0.22	-0.35%
Brent Oil	66.23	-0.36	-0.54%
Natural Gas	3.621	-0.199	-5.21%
Copper	5.9348	+0.0733	+1.25%
US Corn	429.63	+3.63	+0.85%

USD/ZAR	15.8907	+0.0356	+0.22%
EUR/USD	1.1978	-0.0063	-0.52%
GBP/USD	1.3779	-0.0069	-0.50%
USD/JPY	152.68	+0.43	+0.28%
GBP/JPY	210.38	-0.41	-0.19%
USD/CAD	1.3563	-0.0020	-0.15%
AUD/USD	0.7005	-0.0006	-0.09%

Nampak	52,856	+256	+0.49%
MTN	18,102	-198	-1.08%
Standard Bank	29,835	-175	-0.58%
FirstRand Ltd	9,190	-102	-1.10%
Capitec	439,723	-271	-0.06%
African Rainbow Minerals	25,496	+289	+1.15%
Naspers	104,629	+832	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	8.20	+0.16	+1.99%
	AMFL	0.330	0.000	0.00%