Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.56 -0.02 -0.10%

25/06 - Closed. Currency in USD

After Hours

19.12

-0.44

-2.25%

9:23:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,168,216
Bid/Ask: 0.00 / 0.00
Day's Range: 19.20 - 19.98

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	5.4	0	15.00	0	0%	0	0.75	0
TSLR Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|15.00C Delta0.8862 Imp Vol0.9782 Bid4.1 Gamma0.0413 Theoretical4.75 Ask5.4 Theta-0.0217 Intrinsic Value4.58 Volume0 Vega0.0092 Time Value-4.58 Open Interest0 Rho0.0075 Delta / Theta-40.903 TSLR Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|15.00P Delta-0.1303 Imp Vol1.0686 Bid0 Gamma0.0416 Theoretical0.38 Ask0.75 Theta-0.0243 Intrinsic Value-4.58 Volume0 Vega0.0101 Time Value4.58 Open Interest0 Rho-0.0016 Delta / Theta5.3656
0	0%	3.1	4.6	0	16.00	0	0%	0.05	0.8	0
TSLR Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|16.00C Delta0.8435 Imp Vol0.8893 Bid3.1 Gamma0.0565 Theoretical3.85 Ask4.6 Theta-0.0244 Intrinsic Value3.58 Volume0 Vega0.0114 Time Value-3.58 Open Interest0 Rho0.0076 Delta / Theta-34.6148 TSLR Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|16.00P Delta-0.1638 Imp Vol0.9231 Bid0.05 Gamma0.0561 Theoretical0.42 Ask0.8 Theta-0.0244 Intrinsic Value-3.58 Volume0 Vega0.0118 Time Value3.58 Open Interest0 Rho-0.002 Delta / Theta6.7131
0	0%	2.6	3.9	0	17.00	0	0%	0.3	1.05	0
TSLR Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|17.00C Delta0.7527 Imp Vol0.9837 Bid2.6 Gamma0.0673 Theoretical3.25 Ask3.9 Theta-0.0348 Intrinsic Value2.58 Volume0 Vega0.0151 Time Value-2.58 Open Interest0 Rho0.0069 Delta / Theta-21.6167 TSLR Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|17.00P Delta-0.2364 Imp Vol0.9105 Bid0.3 Gamma0.071 Theoretical0.68 Ask1.05 Theta-0.03 Intrinsic Value-2.58 Volume0 Vega0.0147 Time Value2.58 Open Interest0 Rho-0.0029 Delta / Theta7.8901
					19.58	Price @ Jun 25, 2026 20:24 GMT
1.31	0%	1.05	1.9	1	20.00	1.92	-4%	1.6	2.25	3
TSLR Call 20.00 Exp: Jul 17, 2026 Last: 1.31 Chg.: 0% SymbolTSLR\|20260717\|20.00C Delta0.4954 Imp Vol0.8964 Bid1.05 Gamma0.0933 Theoretical1.48 Ask1.9 Theta-0.0396 Intrinsic Value-0.42 Volume1 Vega0.019 Time Value1.73 Open Interest23 Rho0.0049 Delta / Theta-12.5181 TSLR Put 20.00 Exp: Jul 17, 2026 Last: 1.92 Chg.: -4% SymbolTSLR\|20260717\|20.00P Delta-0.5101 Imp Vol0.8545 Bid1.6 Gamma0.0981 Theoretical1.93 Ask2.25 Theta-0.0359 Intrinsic Value0.42 Volume3 Vega0.019 Time Value1.5 Open Interest17 Rho-0.006 Delta / Theta14.1946
0	0%	0.7	1.55	0	21.00	0	0%	2.15	2.9	0
TSLR Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|21.00C Delta0.4094 Imp Vol0.9046 Bid0.7 Gamma0.0901 Theoretical1.13 Ask1.55 Theta-0.0388 Intrinsic Value-1.42 Volume0 Vega0.0185 Time Value1.42 Open Interest0 Rho0.0041 Delta / Theta-10.5548 TSLR Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|21.00P Delta-0.6064 Imp Vol0.8347 Bid2.15 Gamma0.097 Theoretical2.53 Ask2.9 Theta-0.0336 Intrinsic Value1.42 Volume0 Vega0.0183 Time Value-1.42 Open Interest1 Rho-0.0071 Delta / Theta18.0344
0.75	-15.73%	0.3	0.9	2	22.00	0	0%	2.7	3.9	0
TSLR Call 22.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: -15.73% SymbolTSLR\|20260717\|22.00C Delta0.2888 Imp Vol0.7641 Bid0.3 Gamma0.0937 Theoretical0.6 Ask0.9 Theta-0.0288 Intrinsic Value-2.42 Volume2 Vega0.0163 Time Value3.17 Open Interest7 Rho0.003 Delta / Theta-10.0282 TSLR Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|22.00P Delta-0.6817 Imp Vol0.8668 Bid2.7 Gamma0.0867 Theoretical3.3 Ask3.9 Theta-0.0322 Intrinsic Value2.42 Volume0 Vega0.017 Time Value-2.42 Open Interest1 Rho-0.0078 Delta / Theta21.1619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,061.18	-562.85	-0.55%
S. Africa 40 Futures	103,406	+0	+0.00%
US 30	51,990.9	+70.0	+0.13%
US 500	7,341.6	-16.4	-0.22%
US Tech 100	29,226.7	-213.6	-0.73%
DAX Futures	25,015.0	-152.0	-0.60%
Dollar Index	101.185	-0.008	-0.01%

Gold	4,044.90	-2.70	-0.07%
Silver	57.955	-0.406	-0.70%
Crude Oil WTI	70.29	-1.63	-2.27%
Brent Oil	73.91	-1.59	-2.11%
Natural Gas	3.323	+0.050	+1.53%
Copper	6.0210	-0.0450	-0.74%
US Corn	414.40	-0.35	-0.08%

USD/ZAR	16.5023	+0.0240	+0.15%
EUR/USD	1.1376	+0.0006	+0.05%
GBP/USD	1.3196	+0.0002	+0.02%
USD/JPY	161.69	-0.10	-0.06%
GBP/JPY	213.37	-0.07	-0.03%
USD/CAD	1.4196	-0.0007	-0.05%
AUD/USD	0.6893	-0.0016	-0.23%

Nampak	44,000	0	0.00%
MTN	22,692	-51	-0.22%
Standard Bank	32,357	-407	-1.24%
FirstRand Ltd	9,680	-71	-0.73%
Capitec	467,600	-1782	-0.38%
African Rainbow Minerals	17,830	-79	-0.44%
Naspers	80,865	-1152	-1.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	19.56	-0.02	-0.10%
	Invesco S&P 500 E.	59.10	-0.11	-0.19%