Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.94 -1.99 -6.88%

29/01 - Closed. Currency in USD

After Hours

28.15

+1.21

+4.49%

4:10:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,718,163
Bid/Ask: 0.00 / 0.00
Day's Range: 26.71 - 30.12

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.06	0%	6.4	8.3	0	20.00	0.4	0%	0	1	0
TSLR Call 20.00 Exp: Feb 20, 2026 Last: 12.06 Chg.: 0% SymbolTSLR\|20260220\|20.00C Delta0.9074 Imp Vol1.0242 Bid6.4 Gamma0.0244 Theoretical7.35 Ask8.3 Theta-0.0273 Intrinsic Value6.94 Volume0 Vega0.011 Time Value5.12 Open Interest1 Rho0.0103 Delta / Theta-33.2659 TSLR Put 20.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolTSLR\|20260220\|20.00P Delta-0.1591 Imp Vol1.5097 Bid0 Gamma0.0242 Theoretical1 Ask1 Theta-0.0546 Intrinsic Value-6.94 Volume0 Vega0.0161 Time Value7.34 Open Interest1 Rho-0.0029 Delta / Theta2.9129
6.8	0%	2.8	3.5	0	25.00	1.2	12.15%	1.2	1.85	1
TSLR Call 25.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: 0% SymbolTSLR\|20260220\|25.00C Delta0.694 Imp Vol0.7753 Bid2.8 Gamma0.0683 Theoretical3.15 Ask3.5 Theta-0.0425 Intrinsic Value1.94 Volume0 Vega0.0232 Time Value4.86 Open Interest1 Rho0.0094 Delta / Theta-16.3311 TSLR Put 25.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 12.15% SymbolTSLR\|20260220\|25.00P Delta-0.3114 Imp Vol0.8107 Bid1.2 Gamma0.0659 Theoretical1.2 Ask1.85 Theta-0.0423 Intrinsic Value-1.94 Volume1 Vega0.0234 Time Value3.14 Open Interest38 Rho-0.0052 Delta / Theta7.3642
					26.94	Price @ Jan 29, 2026 21:24 GMT
5.5	0%	1.95	2.45	0	27.00	1.3	-19.75%	1.6	2.65	1
TSLR Call 27.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 0% SymbolTSLR\|20260220\|27.00C Delta0.5433 Imp Vol0.8272 Bid1.95 Gamma0.0724 Theoretical2.2 Ask2.45 Theta-0.0506 Intrinsic Value-0.06 Volume0 Vega0.0263 Time Value5.56 Open Interest7 Rho0.0075 Delta / Theta-10.7314 TSLR Put 27.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: -19.75% SymbolTSLR\|20260220\|27.00P Delta-0.4584 Imp Vol0.812 Bid1.6 Gamma0.0739 Theoretical2.13 Ask2.65 Theta-0.0472 Intrinsic Value0.06 Volume1 Vega0.0263 Time Value1.24 Open Interest69 Rho-0.0075 Delta / Theta9.7024
2.3	0%	1.6	2.05	1	28.00	2.73	24.09%	2.1	3.2	1
TSLR Call 28.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolTSLR\|20260220\|28.00C Delta0.4744 Imp Vol0.8465 Bid1.6 Gamma0.071 Theoretical1.83 Ask2.05 Theta-0.0518 Intrinsic Value-1.06 Volume1 Vega0.0264 Time Value3.36 Open Interest34 Rho0.0066 Delta / Theta-9.1544 TSLR Put 28.00 Exp: Feb 20, 2026 Last: 2.73 Chg.: 24.09% SymbolTSLR\|20260220\|28.00P Delta-0.5297 Imp Vol0.8242 Bid2.1 Gamma0.0731 Theoretical2.73 Ask3.2 Theta-0.0479 Intrinsic Value1.06 Volume1 Vega0.0263 Time Value1.67 Open Interest5 Rho-0.0087 Delta / Theta11.0549
4.5	0%	1.25	1.7	0	29.00	3.28	23.77%	2.75	3.8	5
TSLR Call 29.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolTSLR\|20260220\|29.00C Delta0.4087 Imp Vol0.8504 Bid1.25 Gamma0.069 Theoretical1.48 Ask1.7 Theta-0.0507 Intrinsic Value-2.06 Volume0 Vega0.0257 Time Value6.56 Open Interest24 Rho0.0058 Delta / Theta-8.064 TSLR Put 29.00 Exp: Feb 20, 2026 Last: 3.28 Chg.: 23.77% SymbolTSLR\|20260220\|29.00P Delta-0.606 Imp Vol0.7886 Bid2.75 Gamma0.0739 Theoretical3.28 Ask3.8 Theta-0.044 Intrinsic Value2.06 Volume5 Vega0.0255 Time Value1.22 Open Interest5 Rho-0.0097 Delta / Theta13.7565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,539.22	+197.44	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,808.9	-262.7	-0.54%
US 500	6,930.0	-38.9	-0.56%
US Tech 100	25,705.7	-178.6	-0.69%
DAX Futures	24,532.5	+138.5	+0.57%
Dollar Index	96.470	+0.440	+0.46%

Gold	5,228.14	-126.66	-2.37%
Silver	111.820	-2.609	-2.28%
Crude Oil WTI	64.28	-1.14	-1.74%
Brent Oil	68.38	-1.28	-1.84%
Natural Gas	3.846	-0.036	-0.93%
Copper	6.0128	-0.2692	-4.29%
US Corn	429.63	-1.38	-0.32%

USD/ZAR	15.8653	+0.1381	+0.88%
EUR/USD	1.1915	-0.0054	-0.45%
GBP/USD	1.3759	-0.0047	-0.34%
USD/JPY	153.86	+0.75	+0.49%
GBP/JPY	211.70	+0.28	+0.13%
USD/CAD	1.3536	+0.0044	+0.33%
AUD/USD	0.7002	-0.0042	-0.60%

Nampak	52,900	-161	-0.30%
MTN	18,060	+86	+0.48%
Standard Bank	29,896	+227	+0.77%
FirstRand Ltd	9,303	+118	+1.28%
Capitec	443,900	+4760	+1.08%
African Rainbow Minerals	26,792	+452	+1.72%
Naspers	102,210	-973	-0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	26.94	-1.99	-6.88%
ALAMA	0.14	-0.01	-6.87%
NTGR	20.88	-0.54	-2.52%
CTA	1,400	0	0.00%