Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.79 +0.23 +1.18%

16:27:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 605,234
Bid/Ask: 0.00 / 0.00
Day's Range: 18.88 - 19.80

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 13:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	3.9	0	17.00	0	0%	0.3	1.05	0
TSLR Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|17.00C Delta0.7851 Imp Vol0.8467 Bid2.4 Gamma0.0719 Theoretical3.15 Ask3.9 Theta-0.0282 Intrinsic Value2.16 Volume0 Vega0.014 Time Value-2.16 Open Interest0 Rho0.0074 Delta / Theta-27.8288 TSLR Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|17.00P Delta-0.2308 Imp Vol0.9312 Bid0.3 Gamma0.0681 Theoretical0.675 Ask1.05 Theta-0.0305 Intrinsic Value-2.16 Volume0 Vega0.0146 Time Value2.16 Open Interest0 Rho-0.0028 Delta / Theta7.5784
0	0%	1.95	3.1	0	18.00	0.8	0.8%	0.75	1.35	1
TSLR Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|18.00C Delta0.6933 Imp Vol0.8729 Bid1.95 Gamma0.0838 Theoretical2.525 Ask3.1 Theta-0.0345 Intrinsic Value1.16 Volume0 Vega0.0169 Time Value-1.16 Open Interest0 Rho0.0067 Delta / Theta-20.0688 TSLR Put 18.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0.8% SymbolTSLR\|20260717\|18.00P Delta-0.3148 Imp Vol0.9452 Bid0.75 Gamma0.0783 Theoretical1.05 Ask1.35 Theta-0.036 Intrinsic Value-1.16 Volume1 Vega0.0171 Time Value1.96 Open Interest3 Rho-0.0039 Delta / Theta8.7459
0	0%	1.5	2.3	0	19.00	0	0%	1.05	1.8	0
TSLR Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|19.00C Delta0.6005 Imp Vol0.8398 Bid1.5 Gamma0.0958 Theoretical1.9 Ask2.3 Theta-0.0364 Intrinsic Value0.16 Volume0 Vega0.0185 Time Value-0.16 Open Interest0 Rho0.0059 Delta / Theta-16.5082 TSLR Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|19.00P Delta-0.4014 Imp Vol0.9067 Bid1.05 Gamma0.089 Theoretical1.425 Ask1.8 Theta-0.0375 Intrinsic Value-0.16 Volume0 Vega0.0186 Time Value0.16 Open Interest4 Rho-0.0049 Delta / Theta10.7173
					19.16	Price @ Jun 26, 2026 13:59 GMT
1.31	1.31%	1.05	1.9	1	20.00	1.92	1.92%	1.6	2.25	3
TSLR Call 20.00 Exp: Jul 17, 2026 Last: 1.31 Chg.: 1.31% SymbolTSLR\|20260717\|20.00C Delta0.5044 Imp Vol0.8624 Bid1.05 Gamma0.0963 Theoretical1.475 Ask1.9 Theta-0.0384 Intrinsic Value-0.84 Volume1 Vega0.0192 Time Value2.15 Open Interest23 Rho0.0051 Delta / Theta-13.1433 TSLR Put 20.00 Exp: Jul 17, 2026 Last: 1.92 Chg.: 1.92% SymbolTSLR\|20260717\|20.00P Delta-0.4942 Imp Vol0.8887 Bid1.6 Gamma0.0937 Theoretical1.925 Ask2.25 Theta-0.0377 Intrinsic Value0.84 Volume3 Vega0.0191 Time Value1.08 Open Interest17 Rho-0.0059 Delta / Theta13.1096
0	0%	0.7	1.55	0	21.00	0	0%	2.15	2.9	0
TSLR Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|21.00C Delta0.4158 Imp Vol0.8758 Bid0.7 Gamma0.0927 Theoretical1.125 Ask1.55 Theta-0.038 Intrinsic Value-1.84 Volume0 Vega0.0187 Time Value1.84 Open Interest0 Rho0.0042 Delta / Theta-10.9481 TSLR Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|21.00P Delta-0.5854 Imp Vol0.8765 Bid2.15 Gamma0.0929 Theoretical2.525 Ask2.9 Theta-0.0361 Intrinsic Value1.84 Volume0 Vega0.0187 Time Value-1.84 Open Interest1 Rho-0.007 Delta / Theta16.2089
0.75	0.75%	0.3	0.9	2	22.00	0	0%	2.7	3.9	0
TSLR Call 22.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: 0.75% SymbolTSLR\|20260717\|22.00C Delta0.2935 Imp Vol0.7411 Bid0.3 Gamma0.0967 Theoretical0.6 Ask0.9 Theta-0.0284 Intrinsic Value-2.84 Volume2 Vega0.0165 Time Value3.59 Open Interest7 Rho0.0031 Delta / Theta-10.3519 TSLR Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|22.00P Delta-0.6569 Imp Vol0.917 Bid2.7 Gamma0.0838 Theoretical3.3 Ask3.9 Theta-0.0355 Intrinsic Value2.84 Volume0 Vega0.0176 Time Value-2.84 Open Interest1 Rho-0.0079 Delta / Theta18.5143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,190.86	-433.17	-0.42%
S. Africa 40 Futures	103,406	+722	+0.70%
US 30	52,012.9	+92.0	+0.18%
US 500	7,365.7	+7.7	+0.10%
US Tech 100	29,315.9	-124.4	-0.42%
DAX Futures	24,856.0	-311.0	-1.24%
Dollar Index	100.892	-0.301	-0.30%

Gold	4,103.10	+55.50	+1.37%
Silver	59.270	+0.909	+1.56%
Crude Oil WTI	69.05	-2.87	-3.99%
Brent Oil	72.43	-3.07	-4.07%
Natural Gas	3.345	+0.050	+1.52%
Copper	6.1508	+0.0768	+1.26%
US Corn	413.10	-0.90	-0.22%

USD/ZAR	16.4276	-0.0507	-0.31%
EUR/USD	1.1420	+0.0050	+0.44%
GBP/USD	1.3228	+0.0034	+0.26%
USD/JPY	161.61	-0.18	-0.11%
GBP/JPY	213.77	+0.33	+0.15%
USD/CAD	1.4175	-0.0028	-0.20%
AUD/USD	0.6915	+0.0006	+0.09%

Nampak	43,708	-292	-0.66%
MTN	22,733	-10	-0.04%
Standard Bank	31,839	-910	-2.78%
FirstRand Ltd	9,611	-140	-1.44%
Capitec	466,987	-2395	-0.51%
African Rainbow Minerals	18,374	+465	+2.60%
Naspers	80,248	-1769	-2.16%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	19.79	+0.23	+1.18%
CORNERS	6.00	+0.10	+1.69%
CTA	1,400	0	0.00%