Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.73 +1.79 +6.64%

30/01 - Closed. Currency in USD

After Hours

28.65

-0.08

-0.28%

2:37:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 4,913,074
Bid/Ask: 0.00 / 0.00
Day's Range: 27.73 - 29.95

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.35	0%	8.3	9.8	4	20.00	0.4	0%	0	0.75	0
TSLR Call 20.00 Exp: Feb 20, 2026 Last: 9.35 Chg.: 0% SymbolTSLR\|20260220\|20.00C Delta0.9262 Imp Vol1.1937 Bid8.3 Gamma0.0168 Theoretical9.35 Ask9.8 Theta-0.0294 Intrinsic Value8.73 Volume4 Vega0.0097 Time Value0.62 Open Interest1 Rho0.0101 Delta / Theta-31.5226 TSLR Put 20.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolTSLR\|20260220\|20.00P Delta-0.1184 Imp Vol1.564 Bid0 Gamma0.0182 Theoretical0.75 Ask0.75 Theta-0.0509 Intrinsic Value-8.73 Volume0 Vega0.0138 Time Value9.13 Open Interest1 Rho-0.0022 Delta / Theta2.3238
6.8	0%	4.3	5.8	0	25.00	1.01	-15.83%	0.5	1.25	1
TSLR Call 25.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: 0% SymbolTSLR\|20260220\|25.00C Delta0.7755 Imp Vol0.9816 Bid4.3 Gamma0.0439 Theoretical5.05 Ask5.8 Theta-0.0504 Intrinsic Value3.73 Volume0 Vega0.0208 Time Value3.07 Open Interest1 Rho0.01 Delta / Theta-15.3772 TSLR Put 25.00 Exp: Feb 20, 2026 Last: 1.01 Chg.: -15.83% SymbolTSLR\|20260220\|25.00P Delta-0.2257 Imp Vol0.9867 Bid0.5 Gamma0.0438 Theoretical1.01 Ask1.25 Theta-0.0484 Intrinsic Value-3.73 Volume1 Vega0.0209 Time Value4.74 Open Interest39 Rho-0.0039 Delta / Theta4.6612
5.5	0%	2.9	3.6	0	27.00	1.3	0%	1.05	2	0
TSLR Call 27.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 0% SymbolTSLR\|20260220\|27.00C Delta0.688 Imp Vol0.7713 Bid2.9 Gamma0.066 Theoretical3.25 Ask3.6 Theta-0.0469 Intrinsic Value1.73 Volume0 Vega0.0246 Time Value3.77 Open Interest7 Rho0.0096 Delta / Theta-14.6823 TSLR Put 27.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolTSLR\|20260220\|27.00P Delta-0.3277 Imp Vol0.9036 Bid1.05 Gamma0.0575 Theoretical1.53 Ask2 Theta-0.0531 Intrinsic Value-1.73 Volume0 Vega0.0251 Time Value3.03 Open Interest68 Rho-0.0056 Delta / Theta6.1761
					28.73	Price @ Jan 30, 2026 21:24 GMT
2.71	0%	1.9	2.5	3	29.00	3.28	0%	1.75	2.85	0
TSLR Call 29.00 Exp: Feb 20, 2026 Last: 2.71 Chg.: 0% SymbolTSLR\|20260220\|29.00C Delta0.5419 Imp Vol0.7838 Bid1.9 Gamma0.0728 Theoretical2.2 Ask2.5 Theta-0.0528 Intrinsic Value-0.27 Volume3 Vega0.0276 Time Value2.98 Open Interest24 Rho0.0078 Delta / Theta-10.2533 TSLR Put 29.00 Exp: Feb 20, 2026 Last: 3.28 Chg.: 0% SymbolTSLR\|20260220\|29.00P Delta-0.4566 Imp Vol0.8406 Bid1.75 Gamma0.068 Theoretical2.3 Ask2.85 Theta-0.0539 Intrinsic Value0.27 Volume0 Vega0.0276 Time Value3.01 Open Interest4 Rho-0.0077 Delta / Theta8.4782
1.9	65.22%	1.2	2.1	26	30.00	3.5	-5.91%	2.35	3.4	1
TSLR Call 30.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 65.22% SymbolTSLR\|20260220\|30.00C Delta0.4761 Imp Vol0.8309 Bid1.2 Gamma0.0689 Theoretical1.9 Ask2.1 Theta-0.056 Intrinsic Value-1.27 Volume26 Vega0.0277 Time Value3.17 Open Interest176 Rho0.0069 Delta / Theta-8.5039 TSLR Put 30.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: -5.91% SymbolTSLR\|20260220\|30.00P Delta-0.5236 Imp Vol0.8426 Bid2.35 Gamma0.0681 Theoretical2.88 Ask3.4 Theta-0.054 Intrinsic Value1.27 Volume1 Vega0.0277 Time Value2.23 Open Interest19 Rho-0.0088 Delta / Theta9.6898
0.85	0%	1.2	1.75	0	31.00	4.2	0%	2.95	4	0
TSLR Call 31.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolTSLR\|20260220\|31.00C Delta0.4067 Imp Vol0.8089 Bid1.2 Gamma0.069 Theoretical1.48 Ask1.75 Theta-0.053 Intrinsic Value-2.27 Volume0 Vega0.027 Time Value3.12 Open Interest10 Rho0.0059 Delta / Theta-7.6734 TSLR Put 31.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolTSLR\|20260220\|31.00P Delta-0.5903 Imp Vol0.8304 Bid2.95 Gamma0.0675 Theoretical3.48 Ask4 Theta-0.0517 Intrinsic Value2.27 Volume0 Vega0.027 Time Value1.93 Open Interest2 Rho-0.0098 Delta / Theta11.4096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX Futures	24,574.4	+180.4	+0.74%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Copper	5.9525	-0.2510	-4.05%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1326	+0.4054	+2.58%
EUR/USD	1.1851	-0.0118	-0.99%
GBP/USD	1.3687	-0.0119	-0.86%
USD/JPY	154.78	+1.67	+1.09%
GBP/JPY	211.80	+0.38	+0.18%
USD/CAD	1.3620	+0.0128	+0.95%
AUD/USD	0.6964	-0.0080	-1.14%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	28.73	+1.79	+6.64%