Breaking News

Direxion Daily TSLA Bear 1X Shares (TSLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.93 -0.27 -0.47%

19:43:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 81,266
Bid/Ask: 0.00 / 0.00
Day's Range: 56.46 - 57.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bear 1X Shares Options Chain

Get free option data for TSLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	12.8	0	45.00	0	0%	0	0.6	0
TSLS Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20261016\|45.00C Delta0.9954 Imp Vol0.4669 Bid11.1 Gamma0.0025 Theoretical12.3 Ask12.8 Theta-0.0072 Intrinsic Value11.7 Volume0 Vega0.0016 Time Value-11.7 Open Interest0 Rho0.0184 Delta / Theta-138.2257 TSLS Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20261016\|45.00P Delta-0.0659 Imp Vol0.8383 Bid0 Gamma0.0132 Theoretical0.3 Ask0.6 Theta-0.0411 Intrinsic Value-11.7 Volume0 Vega0.0149 Time Value11.7 Open Interest0 Rho-0.0016 Delta / Theta1.6016
0	0%	6.3	7.8	0	50.00	0	0%	0	0.75	0
TSLS Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20261016\|50.00C Delta0.9998 Imp Vol0.1933 Bid6.3 Gamma0.0004 Theoretical7.3 Ask7.8 Theta-0.0054 Intrinsic Value6.7 Volume0 Vega0.0001 Time Value-6.7 Open Interest0 Rho0.0205 Delta / Theta-185.6924 TSLS Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20261016\|50.00P Delta-0.1103 Imp Vol0.5767 Bid0 Gamma0.0282 Theoretical0.38 Ask0.75 Theta-0.0414 Intrinsic Value-6.7 Volume0 Vega0.0219 Time Value6.7 Open Interest1 Rho-0.0025 Delta / Theta2.6675
0	0%	5.4	7	0	51.00	0	0%	0	0.85	0
TSLS Call 51.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20261016\|51.00C Delta0.9912 Imp Vol0.2451 Bid5.4 Gamma0.0084 Theoretical6.31 Ask7 Theta-0.0076 Intrinsic Value5.7 Volume0 Vega0.0028 Time Value-5.7 Open Interest0 Rho0.0207 Delta / Theta-129.7684 TSLS Put 51.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20261016\|51.00P Delta-0.13 Imp Vol0.5363 Bid0 Gamma0.034 Theoretical0.42 Ask0.85 Theta-0.0431 Intrinsic Value-5.7 Volume0 Vega0.0245 Time Value5.7 Open Interest2 Rho-0.003 Delta / Theta3.0168
					56.7	Price @ Oct 01, 2026 17:38 GMT
0	0%	1.45	2.25	0	57.00	0	0%	1.45	2.5	0
TSLS Call 57.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20261016\|57.00C Delta0.544 Imp Vol0.3663 Bid1.45 Gamma0.0933 Theoretical1.85 Ask2.25 Theta-0.0593 Intrinsic Value-0.3 Volume0 Vega0.046 Time Value0.3 Open Interest11 Rho0.012 Delta / Theta-9.1779 TSLS Put 57.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20261016\|57.00P Delta-0.4596 Imp Vol0.4598 Bid1.45 Gamma0.0746 Theoretical1.98 Ask2.5 Theta-0.0679 Intrinsic Value0.3 Volume0 Vega0.046 Time Value-0.3 Open Interest0 Rho-0.01 Delta / Theta6.7644
1.9	0%	1.1	1.85	0	58.00	0	0%	2	3	0
TSLS Call 58.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: 0% SymbolTSLS\|20261016\|58.00C Delta0.4549 Imp Vol0.3863 Bid1.1 Gamma0.0885 Theoretical1.48 Ask1.85 Theta-0.0618 Intrinsic Value-1.3 Volume0 Vega0.046 Time Value3.2 Open Interest6 Rho0.0101 Delta / Theta-7.3581 TSLS Put 58.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20261016\|58.00P Delta-0.5346 Imp Vol0.458 Bid2 Gamma0.0751 Theoretical2.5 Ask3 Theta-0.0674 Intrinsic Value1.3 Volume0 Vega0.0461 Time Value-1.3 Open Interest0 Rho-0.0115 Delta / Theta7.9343
0	0%	0.6	1.5	0	59.00	2.44	0%	2.6	3.7	0
TSLS Call 59.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20261016\|59.00C Delta0.366 Imp Vol0.3763 Bid0.6 Gamma0.0862 Theoretical1.05 Ask1.5 Theta-0.0569 Intrinsic Value-2.3 Volume0 Vega0.0436 Time Value2.3 Open Interest0 Rho0.0082 Delta / Theta-6.4369 TSLS Put 59.00 Exp: Oct 16, 2026 Last: 2.44 Chg.: 0% SymbolTSLS\|20261016\|59.00P Delta-0.6043 Imp Vol0.4678 Bid2.6 Gamma0.0714 Theoretical3.15 Ask3.7 Theta-0.0663 Intrinsic Value2.3 Volume0 Vega0.0447 Time Value0.14 Open Interest1 Rho-0.0127 Delta / Theta9.1111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLS Comments

Write your thoughts about Direxion Daily TSLA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,172.67	-617.48	-0.61%
S. Africa 40 Futures	101,687	-934	-0.91%
US 30	50,948.6	+39.8	+0.08%
US 500	7,679.2	+27.2	+0.36%
US Tech 100	30,594.2	+185.7	+0.61%
DAX Futures	25,160.0	+27.0	+0.11%
Dollar Index	101.880	+0.689	+0.68%

Gold	4,209.01	+6.71	+0.16%
Silver	61.268	+0.087	+0.14%
Crude Oil WTI	91.86	+1.44	+1.59%
Brent Oil	101.02	+2.99	+3.05%
Natural Gas	2.966	-0.060	-1.98%
Copper	6.5705	+0.0305	+0.47%
US Corn	497.10	-2.90	-0.58%

USD/ZAR	16.6714	+0.2545	+1.55%
EUR/USD	1.1230	-0.0100	-0.88%
GBP/USD	1.3196	-0.0070	-0.53%
USD/JPY	157.76	+0.34	+0.22%
GBP/JPY	208.18	-0.66	-0.32%
USD/CAD	1.4240	+0.0008	+0.06%
AUD/USD	0.6926	-0.0020	-0.29%

Nampak	46,600	-200	-0.43%
MTN	18,050	+279	+1.57%
Standard Bank	29,164	-464	-1.57%
FirstRand Ltd	8,951	-216	-2.36%
Capitec	418,800	-15755	-3.63%
African Rainbow Minerals	15,511	-495	-3.09%
Naspers N	70,030	+30	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	56.93	-0.27	-0.47%