Breaking News

Direxion Daily TSLA Bear 1X Shares (TSLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.03 -2.60 -4.22%

19/08 - Closed. Currency in USD

Pre Market

59.08

+0.05

+0.08%

10:01:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 248,044
Bid/Ask: 0.00 / 0.00
Day's Range: 58.96 - 61.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bear 1X Shares Options Chain

Get free option data for TSLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	20.2	0	40.00	0	0%	0	0.6	0
TSLS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20260821\|40.00C Delta0.9583 Imp Vol3.3256 Bid19.2 Gamma0.0061 Theoretical19.7 Ask20.2 Theta-0.3296 Intrinsic Value19.03 Volume0 Vega0.0039 Time Value-19.03 Open Interest0 Rho0.002 Delta / Theta-2.9079 TSLS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20260821\|40.00P Delta-0.0445 Imp Vol3.395 Bid0 Gamma0.0063 Theoretical0.3 Ask0.6 Theta-0.3502 Intrinsic Value-19.03 Volume0 Vega0.0041 Time Value19.03 Open Interest0 Rho-0.0001 Delta / Theta0.127
0	0%	17.2	18.1	0	42.00	0	0%	0	0.6	0
TSLS Call 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20260821\|42.00C Delta0.9597 Imp Vol2.8569 Bid17.2 Gamma0.0069 Theoretical17.65 Ask18.1 Theta-0.2763 Intrinsic Value17.03 Volume0 Vega0.0038 Time Value-17.03 Open Interest0 Rho0.0022 Delta / Theta-3.474 TSLS Put 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20260821\|42.00P Delta-0.0492 Imp Vol3.0457 Bid0 Gamma0.0076 Theoretical0.3 Ask0.6 Theta-0.3408 Intrinsic Value-17.03 Volume0 Vega0.0045 Time Value17.03 Open Interest1 Rho-0.0002 Delta / Theta0.1444
0	0%	16.2	17.1	0	43.00	0	0%	0	0.6	0
TSLS Call 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20260821\|43.00C Delta0.9575 Imp Vol2.6946 Bid16.2 Gamma0.0076 Theoretical16.65 Ask17.1 Theta-0.2723 Intrinsic Value16.03 Volume0 Vega0.004 Time Value-16.03 Open Interest0 Rho0.0022 Delta / Theta-3.5166 TSLS Put 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20260821\|43.00P Delta-0.0519 Imp Vol2.8759 Bid0 Gamma0.0084 Theoretical0.3 Ask0.6 Theta-0.3357 Intrinsic Value-16.03 Volume0 Vega0.0047 Time Value16.03 Open Interest0 Rho-0.0002 Delta / Theta0.1546
					59.03	Price @ Aug 19, 2026 20:10 GMT
0	0%	0.35	1.15	0	60.00	1.02	0%	0.65	1.55	2
TSLS Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20260821\|60.00C Delta0.4194 Imp Vol0.5722 Bid0.35 Gamma0.1553 Theoretical0.75 Ask1.15 Theta-0.2483 Intrinsic Value-0.97 Volume0 Vega0.0172 Time Value0.97 Open Interest7 Rho0.0013 Delta / Theta-1.6893 TSLS Put 60.00 Exp: Aug 21, 2026 Last: 1.02 Chg.: 0% SymbolTSLS\|20260821\|60.00P Delta-0.6083 Imp Vol0.4438 Bid0.65 Gamma0.1971 Theoretical1.1 Ask1.55 Theta-0.1843 Intrinsic Value0.97 Volume2 Vega0.0169 Time Value0.05 Open Interest2 Rho-0.0017 Delta / Theta3.3009
1.13	-24.67%	0.1	0.9	1	61.00	0.77	0%	1.15	2.2	1
TSLS Call 61.00 Exp: Aug 21, 2026 Last: 1.13 Chg.: -24.67% SymbolTSLS\|20260821\|61.00C Delta0.2949 Imp Vol0.6259 Bid0.1 Gamma0.1253 Theoretical0.5 Ask0.9 Theta-0.2391 Intrinsic Value-1.97 Volume1 Vega0.0152 Time Value3.1 Open Interest6 Rho0.0009 Delta / Theta-1.2333 TSLS Put 61.00 Exp: Aug 21, 2026 Last: 0.77 Chg.: 0% SymbolTSLS\|20260821\|61.00P Delta-0.8582 Imp Vol0.3268 Bid1.15 Gamma0.1574 Theoretical1.68 Ask2.2 Theta-0.0768 Intrinsic Value1.97 Volume1 Vega0.0099 Time Value-1.2 Open Interest2 Rho-0.0021 Delta / Theta11.177
0.75	0%	0	0.75	1	62.00	0	0%	2.05	3.2	0
TSLS Call 62.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0% SymbolTSLS\|20260821\|62.00C Delta0.2167 Imp Vol0.7061 Bid0 Gamma0.0945 Theoretical0.38 Ask0.75 Theta-0.2292 Intrinsic Value-2.97 Volume1 Vega0.0129 Time Value3.72 Open Interest13 Rho0.0007 Delta / Theta-0.9457 TSLS Put 62.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20260821\|62.00P Delta-0.9301 Imp Vol0.3869 Bid2.05 Gamma0.0798 Theoretical2.62 Ask3.2 Theta-0.0533 Intrinsic Value2.97 Volume0 Vega0.0059 Time Value-2.97 Open Interest4 Rho-0.002 Delta / Theta17.4616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLS Comments

Write your thoughts about Direxion Daily TSLA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,270.58	-192.35	-0.18%
S. Africa 40 Futures	108,284	+0	+0.00%
US 30	53,428.2	-34.9	-0.07%
US 500	7,706.8	-1.6	-0.02%
US Tech 100	29,420.2	-5.8	-0.02%
DAX Futures	26,020.0	-164.0	-0.63%
Dollar Index	98.620	-0.111	-0.11%

Gold	4,552.04	+6.74	+0.15%
Silver	66.910	+1.085	+1.65%
Crude Oil WTI	85.99	+1.60	+1.90%
Brent Oil	93.35	+1.73	+1.89%
Natural Gas	2.753	-0.061	-2.17%
Copper	6.4680	-0.0280	-0.43%
US Corn	503.63	+5.63	+1.13%

USD/ZAR	16.1056	+0.0186	+0.12%
EUR/USD	1.1694	+0.0017	+0.15%
GBP/USD	1.3636	+0.0030	+0.22%
USD/JPY	158.40	+0.22	+0.14%
GBP/JPY	215.99	+0.77	+0.36%
USD/CAD	1.3773	-0.0036	-0.26%
AUD/USD	0.7127	+0.0002	+0.03%

Nampak	44,000	0	0.00%
MTN	19,214	-131	-0.68%
Standard Bank	31,789	-425	-1.32%
FirstRand Ltd	9,686	-100	-1.02%
Capitec	473,586	-714	-0.15%
African Rainbow Minerals	18,740	-88	-0.47%
Naspers	80,037	+465	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	59.03	-2.60	-4.22%