Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.81 -0.30 -1.75%

16/07 - Closed. Currency in USD

Pre Market

16.15

-0.66

-3.93%

10:33:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,014,150
Bid/Ask: 0.00 / 0.00
Day's Range: 16.33 - 17.18

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	16.3	0	1.00	0	0%	0	0.05	0
TSLT Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260717\|1.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value15.87 Volume0 Vega0 Time Value-15.87 Open Interest0 Rho0 Delta / Theta0 TSLT Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-15.87 Volume0 Vega0 Time Value15.87 Open Interest44 Rho0 Delta / Theta0
0	0%	14	15.3	0	2.00	0	0%	0	0.05	0
TSLT Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260717\|2.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.87 Volume0 Vega0 Time Value-14.87 Open Interest0 Rho0 Delta / Theta0 TSLT Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260717\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-14.87 Volume0 Vega0 Time Value14.87 Open Interest2 Rho0 Delta / Theta0
0	0%	13.2	14.3	0	3.00	0	0%	0	0.05	0
TSLT Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260717\|3.00C Delta0.998 Imp Vol12.9799 Bid13.2 Gamma0.0006 Theoretical13.79 Ask14.3 Theta-0.0369 Intrinsic Value13.87 Volume0 Vega0.0001 Time Value-13.87 Open Interest2 Rho0.0001 Delta / Theta-27.013 TSLT Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260717\|3.00P Delta-0.0047 Imp Vol14.9057 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0897 Intrinsic Value-13.87 Volume0 Vega0.0001 Time Value13.87 Open Interest0 Rho0 Delta / Theta0.0525
					16.87	Price @ Jul 16, 2026 19:58 GMT
0.65	0%	0.05	0.6	0	17.00	0	0%	0.35	0.8	0
TSLT Call 17.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: 0% SymbolTSLT\|20260717\|17.00C Delta0.4316 Imp Vol1.2044 Bid0.05 Gamma0.3716 Theoretical0.33 Ask0.6 Theta-0.2086 Intrinsic Value-0.13 Volume0 Vega0.0035 Time Value0.78 Open Interest36 Rho0.0002 Delta / Theta-2.0692 TSLT Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260717\|17.00P Delta-0.5616 Imp Vol1.2997 Bid0.35 Gamma0.3454 Theoretical0.57 Ask0.8 Theta-0.2241 Intrinsic Value0.13 Volume0 Vega0.0035 Time Value-0.13 Open Interest29 Rho-0.0002 Delta / Theta2.5059
0.1	-33.33%	0	0.4	1	18.00	0	0%	0.75	1.85	0
TSLT Call 18.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -33.33% SymbolTSLT\|20260717\|18.00C Delta0.2343 Imp Vol1.7367 Bid0 Gamma0.2011 Theoretical0.2 Ask0.4 Theta-0.2344 Intrinsic Value-1.13 Volume1 Vega0.0027 Time Value1.23 Open Interest47 Rho0.0001 Delta / Theta-0.9997 TSLT Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260717\|18.00P Delta-0.8503 Imp Vol1.2506 Bid0.75 Gamma0.2122 Theoretical1.3 Ask1.85 Theta-0.1267 Intrinsic Value1.13 Volume0 Vega0.002 Time Value-1.13 Open Interest40 Rho-0.0003 Delta / Theta6.7138
0.05	-90.91%	0	0.3	4	19.00	2.17	0%	1.75	2.8	1
TSLT Call 19.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -90.91% SymbolTSLT\|20260717\|19.00C Delta0.1554 Imp Vol2.2127 Bid0 Gamma0.1228 Theoretical0.15 Ask0.3 Theta-0.2322 Intrinsic Value-2.13 Volume4 Vega0.0021 Time Value2.18 Open Interest60 Rho0.0001 Delta / Theta-0.6693 TSLT Put 19.00 Exp: Jul 17, 2026 Last: 2.17 Chg.: 0% SymbolTSLT\|20260717\|19.00P Delta-0.9128 Imp Vol1.6922 Bid1.75 Gamma0.1069 Theoretical2.27 Ask2.8 Theta-0.1166 Intrinsic Value2.13 Volume1 Vega0.0014 Time Value0.04 Open Interest28 Rho-0.0004 Delta / Theta7.827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,913.29	-1070.47	-1.05%
S. Africa 40 Futures	102,310	-104	-0.10%
US 30	52,212.5	-341.1	-0.65%
US 500	7,454.1	-79.8	-1.06%
US Tech 100	28,400.6	-625.2	-2.15%
DAX Futures	24,822.5	-154.5	-0.62%
Dollar Index	100.550	-0.019	-0.02%

Gold	3,995.05	+2.95	+0.07%
Silver	55.545	-0.642	-1.14%
Crude Oil WTI	79.63	+0.68	+0.86%
Brent Oil	84.63	+0.40	+0.47%
Natural Gas	2.869	+0.011	+0.38%
Copper	6.2085	-0.1335	-2.11%
US Corn	462.10	-0.90	-0.19%

USD/ZAR	16.4751	+0.0751	+0.46%
EUR/USD	1.1442	-0.0001	-0.01%
GBP/USD	1.3450	-0.0026	-0.19%
USD/JPY	162.37	-0.02	-0.01%
GBP/JPY	218.38	-0.45	-0.21%
USD/CAD	1.4031	-0.0014	-0.10%
AUD/USD	0.6977	-0.0018	-0.26%

Nampak	43,898	+648	+1.50%
MTN	23,280	-120	-0.51%
Standard Bank	32,082	-270	-0.83%
FirstRand Ltd	9,726	-60	-0.61%
Capitec	470,000	-3866	-0.82%
African Rainbow Minerals	16,653	-452	-2.64%
Naspers	84,827	-2921	-3.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Tes.	16.81	-0.30	-1.75%