Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.61 -0.31 -1.95%

21:59:59 - Closed. Currency in USD

After Hours

15.56

-0.05

-0.32%

23:52:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 1,793,010
Bid/Ask: 0.00 / 0.00
Day's Range: 14.68 - 15.96

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	12.9	0	3.00	0	0%	0	0.3	0
TSLT Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20261120\|3.00C Delta0.9989 Imp Vol2.4744 Bid12.1 Gamma0.0004 Theoretical12.5 Ask12.9 Theta-0.0011 Intrinsic Value12.56 Volume0 Vega0.0001 Time Value-12.56 Open Interest0 Rho0.0017 Delta / Theta-898.304 TSLT Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20261120\|3.00P Delta-0.0174 Imp Vol4.2976 Bid0 Gamma0.0027 Theoretical0.15 Ask0.3 Theta-0.0163 Intrinsic Value-12.56 Volume0 Vega0.0016 Time Value12.56 Open Interest0 Rho-0.0002 Delta / Theta1.0669
0	0%	11.2	11.8	0	4.00	0	0%	0	0.3	0
TSLT Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20261120\|4.00C Delta0.9995 Imp Vol1.8474 Bid11.2 Gamma0.0003 Theoretical11.5 Ask11.8 Theta-0.0007 Intrinsic Value11.56 Volume0 Vega0.0001 Time Value-11.56 Open Interest0 Rho0.0023 Delta / Theta-1,380.5014 TSLT Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20261120\|4.00P Delta-0.0219 Imp Vol3.5588 Bid0 Gamma0.004 Theoretical0.15 Ask0.3 Theta-0.0164 Intrinsic Value-11.56 Volume0 Vega0.0019 Time Value11.56 Open Interest0 Rho-0.0003 Delta / Theta1.3344
0	0%	10.2	10.8	0	5.00	0	0%	0	0.3	0
TSLT Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20261120\|5.00C Delta0.9965 Imp Vol1.9155 Bid10.2 Gamma0.0015 Theoretical10.51 Ask10.8 Theta-0.0023 Intrinsic Value10.56 Volume0 Vega0.0004 Time Value-10.56 Open Interest0 Rho0.0028 Delta / Theta-430.6322 TSLT Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20261120\|5.00P Delta-0.0267 Imp Vol3.0043 Bid0 Gamma0.0055 Theoretical0.15 Ask0.3 Theta-0.0163 Intrinsic Value-10.56 Volume0 Vega0.0023 Time Value10.56 Open Interest0 Rho-0.0003 Delta / Theta1.6317
					15.56	Price @ Oct 30, 2026 19:57 GMT
1.1	-7.56%	0.8	1.25	4	16.00	0	0%	1.35	1.8	0
TSLT Call 16.00 Exp: Nov 20, 2026 Last: 1.1 Chg.: -7.56% SymbolTSLT\|20261120\|16.00C Delta0.4794 Imp Vol0.8306 Bid0.8 Gamma0.1291 Theoretical1.03 Ask1.25 Theta-0.03 Intrinsic Value-0.44 Volume4 Vega0.0148 Time Value1.54 Open Interest370 Rho0.0037 Delta / Theta-16.0024 TSLT Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20261120\|16.00P Delta-0.5161 Imp Vol0.8798 Bid1.35 Gamma0.1223 Theoretical1.58 Ask1.8 Theta-0.0302 Intrinsic Value0.44 Volume0 Vega0.0148 Time Value-0.44 Open Interest2 Rho-0.0047 Delta / Theta17.1162
0.62	0%	0.5	0.7	4	17.00	0	0%	1.8	2.45	0
TSLT Call 17.00 Exp: Nov 20, 2026 Last: 0.62 Chg.: 0% SymbolTSLT\|20261120\|17.00C Delta0.3451 Imp Vol0.771 Bid0.5 Gamma0.1287 Theoretical0.6 Ask0.7 Theta-0.0256 Intrinsic Value-1.44 Volume4 Vega0.0137 Time Value2.06 Open Interest544 Rho0.0027 Delta / Theta-13.4623 TSLT Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20261120\|17.00P Delta-0.6473 Imp Vol0.8061 Bid1.8 Gamma0.1246 Theoretical2.13 Ask2.45 Theta-0.0254 Intrinsic Value1.44 Volume0 Vega0.0138 Time Value-1.44 Open Interest4 Rho-0.0056 Delta / Theta25.4515
0.45	0%	0.25	0.55	2	18.00	0	0%	2.6	3.3	0
TSLT Call 18.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: 0% SymbolTSLT\|20261120\|18.00C Delta0.2487 Imp Vol0.7968 Bid0.25 Gamma0.107 Theoretical0.4 Ask0.55 Theta-0.0227 Intrinsic Value-2.44 Volume2 Vega0.0118 Time Value2.89 Open Interest568 Rho0.002 Delta / Theta-10.953 TSLT Put 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20261120\|18.00P Delta-0.7332 Imp Vol0.8581 Bid2.6 Gamma0.1037 Theoretical2.95 Ask3.3 Theta-0.0238 Intrinsic Value2.44 Volume0 Vega0.0122 Time Value-2.44 Open Interest0 Rho-0.0063 Delta / Theta30.8608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX Futures	25,813.00	-347.00	-1.33%
Dollar Index	101.83	-0.07	-0.06%

Gold	3,884.90	-146.50	-3.63%
Silver	49.14	-3.25	-6.20%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.51	-0.09	-1.41%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7125	+0.0050	+0.03%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Tes.	15.61	-0.31	-1.95%