Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.42 -1.54 -6.43%

29/01 - Closed. Currency in USD

After Hours

23.40

+0.98

+4.37%

9:11:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 5,881,326
Bid/Ask: 0.00 / 0.00
Day's Range: 22.20 - 25.03

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.2	0%	2.95	4.3	0	20.00	0.75	0%	0.55	1	33
TSLT Call 20.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolTSLT\|20260220\|20.00C Delta0.7427 Imp Vol0.9641 Bid2.95 Gamma0.0602 Theoretical3.63 Ask4.3 Theta-0.0406 Intrinsic Value2.41 Volume0 Vega0.0179 Time Value4.79 Open Interest5 Rho0.0079 Delta / Theta-18.2883 TSLT Put 20.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolTSLT\|20260220\|20.00P Delta-0.2404 Imp Vol0.8549 Bid0.55 Gamma0.0656 Theoretical0.75 Ask1 Theta-0.033 Intrinsic Value-2.41 Volume33 Vega0.0173 Time Value3.16 Open Interest189 Rho-0.0034 Delta / Theta7.276
3.51	-12.25%	2.5	3.7	3	21.00	1	0%	0.7	1.5	91
TSLT Call 21.00 Exp: Feb 20, 2026 Last: 3.51 Chg.: -12.25% SymbolTSLT\|20260220\|21.00C Delta0.6586 Imp Vol1.2135 Bid2.5 Gamma0.0544 Theoretical3.51 Ask3.7 Theta-0.0574 Intrinsic Value1.41 Volume3 Vega0.0204 Time Value2.1 Open Interest8 Rho0.0069 Delta / Theta-11.4764 TSLT Put 21.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolTSLT\|20260220\|21.00P Delta-0.3122 Imp Vol0.803 Bid0.7 Gamma0.0794 Theoretical1 Ask1.5 Theta-0.0352 Intrinsic Value-1.41 Volume91 Vega0.0197 Time Value2.41 Open Interest54 Rho-0.0043 Delta / Theta8.8759
3.52	0%	1.75	2.9	0	22.00	1.1	0%	1	2	0
TSLT Call 22.00 Exp: Feb 20, 2026 Last: 3.52 Chg.: 0% SymbolTSLT\|20260220\|22.00C Delta0.5988 Imp Vol0.9003 Bid1.75 Gamma0.0773 Theoretical2.33 Ask2.9 Theta-0.0451 Intrinsic Value0.41 Volume0 Vega0.0215 Time Value3.11 Open Interest6 Rho0.0068 Delta / Theta-13.2797 TSLT Put 22.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolTSLT\|20260220\|22.00P Delta-0.4009 Imp Vol0.8353 Bid1 Gamma0.0834 Theoretical1.5 Ask2 Theta-0.0399 Intrinsic Value-0.41 Volume0 Vega0.0215 Time Value1.51 Open Interest38 Rho-0.0056 Delta / Theta10.0565
					22.41	Price @ Jan 29, 2026 20:28 GMT
1.8	0%	1.55	2.25	40	23.00	1.95	0%	1.65	2.5	25
TSLT Call 23.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolTSLT\|20260220\|23.00C Delta0.5177 Imp Vol0.8756 Bid1.55 Gamma0.0819 Theoretical1.8 Ask2.25 Theta-0.0451 Intrinsic Value-0.59 Volume40 Vega0.0222 Time Value2.39 Open Interest5 Rho0.006 Delta / Theta-11.4859 TSLT Put 23.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolTSLT\|20260220\|23.00P Delta-0.4894 Imp Vol0.8018 Bid1.65 Gamma0.0897 Theoretical1.95 Ask2.5 Theta-0.0393 Intrinsic Value0.59 Volume25 Vega0.0222 Time Value1.36 Open Interest60 Rho-0.0067 Delta / Theta12.4601
1.45	-40.82%	1.15	1.9	20	24.00	2.48	10.22%	2.15	3	3
TSLT Call 24.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: -40.82% SymbolTSLT\|20260220\|24.00C Delta0.4421 Imp Vol0.8951 Bid1.15 Gamma0.0794 Theoretical1.45 Ask1.9 Theta-0.0455 Intrinsic Value-1.59 Volume20 Vega0.0219 Time Value3.04 Open Interest479 Rho0.0052 Delta / Theta-9.7199 TSLT Put 24.00 Exp: Feb 20, 2026 Last: 2.48 Chg.: 10.22% SymbolTSLT\|20260220\|24.00P Delta-0.5826 Imp Vol0.7656 Bid2.15 Gamma0.0921 Theoretical2.48 Ask3 Theta-0.0364 Intrinsic Value1.59 Volume3 Vega0.0217 Time Value0.89 Open Interest115 Rho-0.0079 Delta / Theta15.9867
1.2	-36.84%	0.95	1.4	18	25.00	2.96	18.4%	2.75	3.7	2
TSLT Call 25.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: -36.84% SymbolTSLT\|20260220\|25.00C Delta0.378 Imp Vol0.9296 Bid0.95 Gamma0.0736 Theoretical1.2 Ask1.4 Theta-0.0454 Intrinsic Value-2.59 Volume18 Vega0.0211 Time Value3.79 Open Interest32 Rho0.0044 Delta / Theta-8.3308 TSLT Put 25.00 Exp: Feb 20, 2026 Last: 2.96 Chg.: 18.4% SymbolTSLT\|20260220\|25.00P Delta-0.7006 Imp Vol0.6584 Bid2.75 Gamma0.0955 Theoretical2.96 Ask3.7 Theta-0.0274 Intrinsic Value2.59 Volume2 Vega0.0193 Time Value0.37 Open Interest99 Rho-0.0089 Delta / Theta25.5697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,539.22	+0.00	+0.00%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	48,717.7	-353.9	-0.72%
US 500	6,921.5	-47.4	-0.68%
US Tech 100	25,677.1	-207.2	-0.80%
DAX Futures	24,522.5	+128.5	+0.53%
Dollar Index	96.420	+0.283	+0.29%

Gold	5,206.91	-147.89	-2.76%
Silver	108.940	-5.489	-4.80%
Crude Oil WTI	64.17	-1.25	-1.91%
Brent Oil	68.29	-1.30	-1.87%
Natural Gas	3.877	-0.005	-0.13%
Copper	6.0108	-0.2712	-4.32%
US Corn	430.13	-0.88	-0.20%

USD/ZAR	15.8951	+0.1679	+1.07%
EUR/USD	1.1926	-0.0043	-0.36%
GBP/USD	1.3758	-0.0048	-0.35%
USD/JPY	153.98	+0.87	+0.57%
GBP/JPY	211.84	+0.42	+0.20%
USD/CAD	1.3521	+0.0029	+0.21%
AUD/USD	0.6994	-0.0050	-0.71%

Nampak	52,900	0.00%
MTN	18,060	0.00%
Standard Bank	29,896	0.00%
FirstRand Ltd	9,303	0.00%
Capitec	443,900	0.00%
African Rainbow Minerals	26,792	0.00%
Naspers	102,210	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Tes.	22.42	-1.54	-6.43%
SUNE	0.9699	-0.0601	-5.83%
CI DoubleLine Tot.	16.60	-0.06	-0.36%
ROBF	860.00	-17.00	-1.94%
ESENSE	4.02	+0.24	+6.35%
SPU	35.00	0.00	0.00%