Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.83 +1.41 +6.29%

30/01 - Closed. Currency in USD

After Hours

22.76

-1.07

-4.49%

6:32:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 5,073,607
Bid/Ask: 0.00 / 0.00
Day's Range: 23.05 - 24.88

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.2	0%	4.1	5.5	0	20.00	0.5	-33.33%	0.3	0.95	2
TSLT Call 20.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolTSLT\|20260220\|20.00C Delta0.7833 Imp Vol1.1715 Bid4.1 Gamma0.0449 Theoretical4.8 Ask5.5 Theta-0.0493 Intrinsic Value3.83 Volume0 Vega0.0164 Time Value3.37 Open Interest5 Rho0.0076 Delta / Theta-15.8784 TSLT Put 20.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: -33.33% SymbolTSLT\|20260220\|20.00P Delta-0.1703 Imp Vol0.8912 Bid0.3 Gamma0.051 Theoretical0.5 Ask0.95 Theta-0.0311 Intrinsic Value-3.83 Volume2 Vega0.0141 Time Value4.33 Open Interest161 Rho-0.0023 Delta / Theta5.4815
3.51	0%	3.3	4.8	0	21.00	1	0%	0.35	1.3	0
TSLT Call 21.00 Exp: Feb 20, 2026 Last: 3.51 Chg.: 0% SymbolTSLT\|20260220\|21.00C Delta0.7324 Imp Vol1.1232 Bid3.3 Gamma0.0525 Theoretical4.05 Ask4.8 Theta-0.0529 Intrinsic Value2.83 Volume0 Vega0.0184 Time Value0.68 Open Interest5 Rho0.0073 Delta / Theta-13.8441 TSLT Put 21.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolTSLT\|20260220\|21.00P Delta-0.242 Imp Vol0.9256 Bid0.35 Gamma0.0605 Theoretical0.83 Ask1.3 Theta-0.0397 Intrinsic Value-2.83 Volume0 Vega0.0174 Time Value3.83 Open Interest125 Rho-0.0033 Delta / Theta6.0937
3.52	0%	2.65	4.1	0	22.00	0.95	-43.79%	0.75	1.35	1
TSLT Call 22.00 Exp: Feb 20, 2026 Last: 3.52 Chg.: 0% SymbolTSLT\|20260220\|22.00C Delta0.6733 Imp Vol1.0881 Bid2.65 Gamma0.0594 Theoretical3.38 Ask4.1 Theta-0.056 Intrinsic Value1.83 Volume0 Vega0.0201 Time Value1.69 Open Interest6 Rho0.0069 Delta / Theta-12.0236 TSLT Put 22.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: -43.79% SymbolTSLT\|20260220\|22.00P Delta-0.2996 Imp Vol0.809 Bid0.75 Gamma0.0771 Theoretical0.95 Ask1.35 Theta-0.0385 Intrinsic Value-1.83 Volume1 Vega0.0194 Time Value2.78 Open Interest45 Rho-0.004 Delta / Theta7.7858
					23.83	Price @ Feb 01, 2026 21:09 GMT
2.1	44.83%	1.7	2.6	2	24.00	1.9	-23.39%	1.25	2.5	1
TSLT Call 24.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 44.83% SymbolTSLT\|20260220\|24.00C Delta0.5363 Imp Vol0.9705 Bid1.7 Gamma0.0734 Theoretical2.1 Ask2.6 Theta-0.0548 Intrinsic Value-0.17 Volume2 Vega0.0222 Time Value2.27 Open Interest470 Rho0.0059 Delta / Theta-9.7803 TSLT Put 24.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: -23.39% SymbolTSLT\|20260220\|24.00P Delta-0.4731 Imp Vol0.8237 Bid1.25 Gamma0.0868 Theoretical1.9 Ask2.5 Theta-0.0446 Intrinsic Value0.17 Volume1 Vega0.0222 Time Value1.73 Open Interest114 Rho-0.0062 Delta / Theta10.6111
1.65	37.5%	1.3	2	4	25.00	2.5	-15.54%	2.1	2.85	1
TSLT Call 25.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 37.5% SymbolTSLT\|20260220\|25.00C Delta0.4623 Imp Vol0.9523 Bid1.3 Gamma0.0748 Theoretical1.65 Ask2 Theta-0.0537 Intrinsic Value-1.17 Volume4 Vega0.0222 Time Value2.82 Open Interest37 Rho0.0051 Delta / Theta-8.6128 TSLT Put 25.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: -15.54% SymbolTSLT\|20260220\|25.00P Delta-0.5569 Imp Vol0.828 Bid2.1 Gamma0.0857 Theoretical2.5 Ask2.85 Theta-0.0443 Intrinsic Value1.17 Volume1 Vega0.022 Time Value1.33 Open Interest99 Rho-0.0073 Delta / Theta12.5828
1.5	76.47%	0.8	1.85	13	26.00	2.79	0%	2.4	3.5	0
TSLT Call 26.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 76.47% SymbolTSLT\|20260220\|26.00C Delta0.41 Imp Vol1.0412 Bid0.8 Gamma0.0669 Theoretical1.5 Ask1.85 Theta-0.0573 Intrinsic Value-2.17 Volume13 Vega0.0217 Time Value3.67 Open Interest67 Rho0.0045 Delta / Theta-7.1589 TSLT Put 26.00 Exp: Feb 20, 2026 Last: 2.79 Chg.: 0% SymbolTSLT\|20260220\|26.00P Delta-0.6644 Imp Vol0.7223 Bid2.4 Gamma0.0909 Theoretical2.95 Ask3.5 Theta-0.0352 Intrinsic Value2.17 Volume0 Vega0.0203 Time Value0.62 Open Interest10 Rho-0.0082 Delta / Theta18.8741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,531.4	-361.1	-0.74%
US 500	6,870.4	-68.6	-0.99%
US Tech 100	25,241.3	-311.1	-1.22%
DAX Futures	24,393.5	-222.5	-0.90%
Dollar Index	97.005	+0.146	+0.15%

Gold	4,684.91	-60.19	-1.27%
Silver	79.050	+0.519	+0.66%
Crude Oil WTI	62.25	-2.96	-4.54%
Brent Oil	66.28	-3.04	-4.39%
Natural Gas	3.680	-0.674	-15.48%
Copper	5.7250	-0.1990	-3.36%
US Corn	425.13	-3.13	-0.73%

USD/ZAR	16.2371	+0.1106	+0.69%
EUR/USD	1.1860	+0.0010	+0.08%
GBP/USD	1.3680	-0.0009	-0.07%
USD/JPY	154.92	+0.15	+0.10%
GBP/JPY	211.91	+0.03	+0.01%
USD/CAD	1.3648	+0.0031	+0.23%
AUD/USD	0.6937	-0.0025	-0.36%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Tes.	23.83	+1.41	+6.29%
	DDS	607.56	-0.98	-0.16%