Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.26 +0.32 +2.01%

26/06 - Closed. Currency in USD

After Hours

16.19

-0.07

-0.43%

1:56:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,229,866
Bid/Ask: 0.00 / 0.00
Day's Range: 15.39 - 17.01

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	16.4	0	1.00	0	0%	0	0.45	0
TSLT Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260717\|1.00C Delta0.9914 Imp Vol8.6421 Bid14.6 Gamma0.0007 Theoretical15.5 Ask16.4 Theta-0.0188 Intrinsic Value15.26 Volume0 Vega0.0009 Time Value-15.26 Open Interest0 Rho0.0004 Delta / Theta-52.7656 TSLT Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260717\|1.00P Delta-0.0085 Imp Vol8.4984 Bid0 Gamma0.0007 Theoretical0.23 Ask0.45 Theta-0.0181 Intrinsic Value-15.26 Volume0 Vega0.0009 Time Value15.26 Open Interest0 Rho-0.0002 Delta / Theta0.4663
14.1	0%	13.6	15.4	2	2.00	0	0%	0	0.45	0
TSLT Call 2.00 Exp: Jul 17, 2026 Last: 14.1 Chg.: 0% SymbolTSLT\|20260717\|2.00C Delta0.9848 Imp Vol6.1069 Bid13.6 Gamma0.0016 Theoretical14.5 Ask15.4 Theta-0.0219 Intrinsic Value14.26 Volume2 Vega0.0015 Time Value-0.16 Open Interest0 Rho0.0009 Delta / Theta-44.986 TSLT Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260717\|2.00P Delta-0.0149 Imp Vol6.0332 Bid0 Gamma0.0016 Theoretical0.22 Ask0.45 Theta-0.021 Intrinsic Value-14.26 Volume0 Vega0.0015 Time Value14.26 Open Interest0 Rho-0.0002 Delta / Theta0.7075
13.1	0%	12.6	14.4	2	3.00	0	0%	0	0.45	0
TSLT Call 3.00 Exp: Jul 17, 2026 Last: 13.1 Chg.: 0% SymbolTSLT\|20260717\|3.00C Delta0.9791 Imp Vol4.8501 Bid12.6 Gamma0.0027 Theoretical13.5 Ask14.4 Theta-0.0228 Intrinsic Value13.26 Volume2 Vega0.002 Time Value-0.16 Open Interest0 Rho0.0014 Delta / Theta-42.8659 TSLT Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260717\|3.00P Delta-0.0205 Imp Vol4.8046 Bid0 Gamma0.0026 Theoretical0.23 Ask0.45 Theta-0.022 Intrinsic Value-13.26 Volume0 Vega0.0019 Time Value13.26 Open Interest0 Rho-0.0003 Delta / Theta0.9309
					16.26	Price @ Jun 26, 2026 21:07 GMT
1.25	0%	0.65	1.5	2	17.00	2.05	0%	1.15	2.05	0
TSLT Call 17.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 0% SymbolTSLT\|20260717\|17.00C Delta0.4622 Imp Vol0.882 Bid0.65 Gamma0.1155 Theoretical1.07 Ask1.5 Theta-0.0332 Intrinsic Value-0.74 Volume2 Vega0.0155 Time Value1.99 Open Interest40 Rho0.0037 Delta / Theta-13.9374 TSLT Put 17.00 Exp: Jul 17, 2026 Last: 2.05 Chg.: 0% SymbolTSLT\|20260717\|17.00P Delta-0.557 Imp Vol0.7637 Bid1.15 Gamma0.133 Theoretical1.6 Ask2.05 Theta-0.0271 Intrinsic Value0.74 Volume0 Vega0.0154 Time Value1.31 Open Interest22 Rho-0.0051 Delta / Theta20.551
0	0%	0.3	1.15	0	18.00	2.7	0%	1.55	3	0
TSLT Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260717\|18.00C Delta0.354 Imp Vol0.8674 Bid0.3 Gamma0.11 Theoretical0.73 Ask1.15 Theta-0.0305 Intrinsic Value-1.74 Volume0 Vega0.0145 Time Value1.74 Open Interest7 Rho0.0029 Delta / Theta-11.6225 TSLT Put 18.00 Exp: Jul 17, 2026 Last: 2.7 Chg.: 0% SymbolTSLT\|20260717\|18.00P Delta-0.6784 Imp Vol0.7571 Bid1.55 Gamma0.122 Theoretical2.28 Ask3 Theta-0.0241 Intrinsic Value1.74 Volume0 Vega0.014 Time Value0.96 Open Interest22 Rho-0.006 Delta / Theta28.1178
0.62	0%	0.05	1	1	19.00	0	0%	2.5	3.9	0
TSLT Call 19.00 Exp: Jul 17, 2026 Last: 0.62 Chg.: 0% SymbolTSLT\|20260717\|19.00C Delta0.272 Imp Vol0.8968 Bid0.05 Gamma0.0949 Theoretical0.53 Ask1 Theta-0.028 Intrinsic Value-2.74 Volume1 Vega0.0129 Time Value3.36 Open Interest32 Rho0.0022 Delta / Theta-9.7057 TSLT Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260717\|19.00P Delta-0.7377 Imp Vol0.872 Bid2.5 Gamma0.0964 Theoretical3.2 Ask3.9 Theta-0.0252 Intrinsic Value2.74 Volume0 Vega0.0127 Time Value-2.74 Open Interest25 Rho-0.0067 Delta / Theta29.2694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.99	-730.04	-0.71%
S. Africa 40 Futures	102,608	-798	-0.77%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX Futures	24,838.0	-329.0	-1.31%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Copper	6.2100	+0.1300	+2.14%
US Corn	441.50	+27.50	+6.64%

USD/ZAR	16.4208	-0.0761	-0.46%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/JPY	213.56	+0.10	+0.05%
USD/CAD	1.4194	-0.0008	-0.06%
AUD/USD	0.6899	-0.0011	-0.16%

Nampak	44,010	+10	+0.02%
MTN	22,597	-146	-0.64%
Standard Bank	31,808	-941	-2.87%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	467,515	-1867	-0.40%
African Rainbow Minerals	18,283	+374	+2.09%
Naspers	79,953	-2064	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Tes.	16.26	+0.32	+2.01%
	ROBF	816.00	+7.00	+0.87%