Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.81 -0.46 -1.30%

02/02 - Closed. Currency in USD

Pre Market

35.06

+0.25

+0.72%

14:12:12 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 627,110
Bid/Ask: 0.00 / 0.00
Day's Range: 34.23 - 35.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.66	0%	3.9	5.5	0	30.00	0.1	0%	0.05	0.4	0
TSLY Call 30.00 Exp: Feb 20, 2026 Last: 5.66 Chg.: 0% SymbolTSLY\|20260220\|30.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.88 Volume0 Vega0 Time Value0.78 Open Interest0 Rho0 Delta / Theta0 TSLY Put 30.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTSLY\|20260220\|30.00P Delta-0.1004 Imp Vol0.5763 Bid0.05 Gamma0.0393 Theoretical0.23 Ask0.4 Theta-0.0216 Intrinsic Value-4.88 Volume0 Vega0.0137 Time Value4.98 Open Interest22 Rho-0.0017 Delta / Theta4.6591
6.9	0%	2.9	4.3	0	31.00	2	0%	0	1.15	0
TSLY Call 31.00 Exp: Feb 20, 2026 Last: 6.9 Chg.: 0% SymbolTSLY\|20260220\|31.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.88 Volume0 Vega0 Time Value3.02 Open Interest0 Rho0 Delta / Theta0 TSLY Put 31.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolTSLY\|20260220\|31.00P Delta-0.2426 Imp Vol0.9284 Bid0 Gamma0.0434 Theoretical1.15 Ask1.15 Theta-0.0618 Intrinsic Value-3.88 Volume0 Vega0.0243 Time Value5.88 Open Interest1 Rho-0.0043 Delta / Theta3.9262
2.4	0%	2.05	3.3	5	32.00	2.15	0%	0	0.95	0
TSLY Call 32.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolTSLY\|20260220\|32.00C Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.88 Volume5 Vega0 Time Value-0.48 Open Interest0 Rho0 Delta / Theta0 TSLY Put 32.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolTSLY\|20260220\|32.00P Delta-0.2586 Imp Vol0.7213 Bid0 Gamma0.058 Theoretical0.95 Ask0.95 Theta-0.0495 Intrinsic Value-2.88 Volume0 Vega0.0251 Time Value5.03 Open Interest0 Rho-0.0044 Delta / Theta5.2288
					35.2	Price @ Jan 30, 2026 15:13 GMT
0.4	-66.94%	0.4	1	6	35.00	1.9	32.87%	1.2	2.55	7
TSLY Call 35.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -66.94% SymbolTSLY\|20260220\|35.00C Delta0.5278 Imp Vol0.1204 Bid0.4 Gamma0.4253 Theoretical0.4 Ask1 Theta-0.0121 Intrinsic Value-0.12 Volume6 Vega0.0309 Time Value0.52 Open Interest38 Rho0.0089 Delta / Theta-43.4534 TSLY Put 35.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 32.87% SymbolTSLY\|20260220\|35.00P Delta-0.4693 Imp Vol0.621 Bid1.2 Gamma0.0826 Theoretical1.9 Ask2.55 Theta-0.0517 Intrinsic Value0.12 Volume7 Vega0.0309 Time Value1.78 Open Interest279 Rho-0.0078 Delta / Theta9.0721
0.3	-45.45%	0.25	0.4	18	36.00	2.31	0%	1.05	3.5	1
TSLY Call 36.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -45.45% SymbolTSLY\|20260220\|36.00C Delta0.2946 Imp Vol0.213 Bid0.25 Gamma0.2083 Theoretical0.3 Ask0.4 Theta-0.0169 Intrinsic Value-1.12 Volume18 Vega0.0268 Time Value1.42 Open Interest110 Rho0.0049 Delta / Theta-17.4809 TSLY Put 36.00 Exp: Feb 20, 2026 Last: 2.31 Chg.: 0% SymbolTSLY\|20260220\|36.00P Delta-0.56 Imp Vol0.5708 Bid1.05 Gamma0.0892 Theoretical2.31 Ask3.5 Theta-0.0467 Intrinsic Value1.12 Volume1 Vega0.0306 Time Value1.19 Open Interest28 Rho-0.0091 Delta / Theta11.9808
0.12	-47.83%	0.05	0.3	8	37.00	3.02	0%	1.9	4.5	0
TSLY Call 37.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: -47.83% SymbolTSLY\|20260220\|37.00C Delta0.1403 Imp Vol0.2206 Bid0.05 Gamma0.13 Theoretical0.12 Ask0.3 Theta-0.0111 Intrinsic Value-2.12 Volume8 Vega0.0173 Time Value2.24 Open Interest191 Rho0.0024 Delta / Theta-12.6482 TSLY Put 37.00 Exp: Feb 20, 2026 Last: 3.02 Chg.: 0% SymbolTSLY\|20260220\|37.00P Delta-0.6197 Imp Vol0.653 Bid1.9 Gamma0.0754 Theoretical3.2 Ask4.5 Theta-0.0516 Intrinsic Value2.12 Volume0 Vega0.0296 Time Value0.9 Open Interest24 Rho-0.0101 Delta / Theta12.0069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,769.97	+1841.58	+1.66%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,395.3	-12.4	-0.03%
US 500	6,992.4	+15.9	+0.23%
US Tech 100	25,860.9	+122.3	+0.48%
DAX Futures	24,942.5	+62.5	+0.25%
Dollar Index	97.480	-0.012	-0.01%

Gold	4,946.46	+293.86	+6.32%
Silver	87.100	+10.091	+13.10%
Crude Oil WTI	62.44	+0.30	+0.48%
Brent Oil	66.52	+0.22	+0.33%
Natural Gas	3.226	-0.011	-0.34%
Copper	6.0370	+0.2115	+3.63%
US Corn	427.10	+1.10	+0.26%

USD/ZAR	16.0084	-0.0673	-0.42%
EUR/USD	1.1790	+0.0004	+0.03%
GBP/USD	1.3660	-0.0005	-0.04%
USD/JPY	155.92	+0.31	+0.20%
GBP/JPY	212.99	+0.35	+0.16%
USD/CAD	1.3670	-0.0012	-0.09%
AUD/USD	0.7006	+0.0057	+0.82%

Nampak	53,299	0	0.00%
MTN	18,692	+212	+1.15%
Standard Bank	30,951	+307	+1.00%
FirstRand Ltd	9,490	+87	+0.93%
Capitec	448,921	+4111	+0.92%
African Rainbow Minerals	23,596	+536	+2.32%
Naspers	97,352	-1648	-1.66%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax TSLA Opt.	34.81	-0.46	-1.30%
3856	522.0	+16.0	+3.16%
KCDS	0.030	0.000	0.00%