Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.67 -1.16 -3.33%

04/02 - Closed. Currency in USD

Pre Market

33.40

-0.27

-0.80%

13:18:42 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 810,864
Bid/Ask: 0.00 / 0.00
Day's Range: 33.10 - 34.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.66	0%	2.65	4.7	0	30.00	0.1	0%	0	0.35	0
TSLY Call 30.00 Exp: Feb 20, 2026 Last: 5.66 Chg.: 0% SymbolTSLY\|20260220\|30.00C Delta0.9527 Imp Vol0.3336 Bid2.65 Gamma0.042 Theoretical3.68 Ask4.7 Theta-0.0101 Intrinsic Value3.78 Volume0 Vega0.0069 Time Value1.88 Open Interest0 Rho0.0124 Delta / Theta-94.7702 TSLY Put 30.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTSLY\|20260220\|30.00P Delta-0.1566 Imp Vol0.5749 Bid0 Gamma0.0594 Theoretical0.35 Ask0.35 Theta-0.0298 Intrinsic Value-3.78 Volume0 Vega0.0169 Time Value3.88 Open Interest22 Rho-0.0022 Delta / Theta5.256
6.9	0%	1.75	3.9	0	31.00	2	0%	0	1.9	0
TSLY Call 31.00 Exp: Feb 20, 2026 Last: 6.9 Chg.: 0% SymbolTSLY\|20260220\|31.00C Delta0.8595 Imp Vol0.3749 Bid1.75 Gamma0.0846 Theoretical2.83 Ask3.9 Theta-0.021 Intrinsic Value2.78 Volume0 Vega0.0157 Time Value4.12 Open Interest0 Rho0.0114 Delta / Theta-40.9888 TSLY Put 31.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolTSLY\|20260220\|31.00P Delta-0.322 Imp Vol1.1287 Bid0 Gamma0.0452 Theoretical1.9 Ask1.9 Theta-0.0878 Intrinsic Value-2.78 Volume0 Vega0.0252 Time Value4.78 Open Interest1 Rho-0.005 Delta / Theta3.6682
2.3	0%	1.05	2.05	5	32.00	0.25	0%	0	2	0
TSLY Call 32.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolTSLY\|20260220\|32.00C Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.78 Volume5 Vega0 Time Value0.52 Open Interest5 Rho0 Delta / Theta0 TSLY Put 32.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolTSLY\|20260220\|32.00P Delta-0.3666 Imp Vol1.0018 Bid0 Gamma0.0535 Theoretical2 Ask2 Theta-0.0816 Intrinsic Value-1.78 Volume0 Vega0.0265 Time Value2.03 Open Interest1 Rho-0.0055 Delta / Theta4.4931
					34.6	Price @ Feb 04, 2026 15:13 GMT
0.49	-43.68%	0.4	0.6	8	34.00	1.41	22.61%	0.7	2.55	7
TSLY Call 34.00 Exp: Feb 20, 2026 Last: 0.49 Chg.: -43.68% SymbolTSLY\|20260220\|34.00C Delta0.4216 Imp Vol0.2329 Bid0.4 Gamma0.2389 Theoretical0.49 Ask0.6 Theta-0.0214 Intrinsic Value-0.22 Volume8 Vega0.0275 Time Value0.71 Open Interest27 Rho0.006 Delta / Theta-19.7171 TSLY Put 34.00 Exp: Feb 20, 2026 Last: 1.41 Chg.: 22.61% SymbolTSLY\|20260220\|34.00P Delta-0.5318 Imp Vol0.4307 Bid0.7 Gamma0.1319 Theoretical1.41 Ask2.55 Theta-0.036 Intrinsic Value0.22 Volume7 Vega0.0279 Time Value1.19 Open Interest524 Rho-0.0071 Delta / Theta14.7762
0.33	0%	0.15	0.5	6	35.00	2.2	15.79%	2.15	3.3	10
TSLY Call 35.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolTSLY\|20260220\|35.00C Delta0.2691 Imp Vol0.2944 Bid0.15 Gamma0.1595 Theoretical0.33 Ask0.5 Theta-0.0222 Intrinsic Value-1.22 Volume6 Vega0.0232 Time Value1.55 Open Interest38 Rho0.0038 Delta / Theta-12.1138 TSLY Put 35.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 15.79% SymbolTSLY\|20260220\|35.00P Delta-0.6333 Imp Vol0.4923 Bid2.15 Gamma0.1093 Theoretical2.2 Ask3.3 Theta-0.0388 Intrinsic Value1.22 Volume10 Vega0.0264 Time Value0.98 Open Interest285 Rho-0.0083 Delta / Theta16.3297
0.22	-26.67%	0.15	0.3	7	36.00	2.31	0%	2.85	4.4	0
TSLY Call 36.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: -26.67% SymbolTSLY\|20260220\|36.00C Delta0.1771 Imp Vol0.3377 Bid0.15 Gamma0.1094 Theoretical0.22 Ask0.3 Theta-0.0198 Intrinsic Value-2.22 Volume7 Vega0.0183 Time Value2.44 Open Interest111 Rho0.0025 Delta / Theta-8.9254 TSLY Put 36.00 Exp: Feb 20, 2026 Last: 2.31 Chg.: 0% SymbolTSLY\|20260220\|36.00P Delta-0.634 Imp Vol0.7734 Bid2.85 Gamma0.0694 Theoretical3.63 Ask4.4 Theta-0.0619 Intrinsic Value2.22 Volume0 Vega0.0264 Time Value0.09 Open Interest27 Rho-0.009 Delta / Theta10.2501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,145.94	-1641.40	-1.46%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,464.7	-36.2	-0.07%
US 500	6,890.0	+7.3	+0.11%
US Tech 100	24,944.0	+52.8	+0.21%
DAX Futures	24,636.0	-108.0	-0.44%
Dollar Index	97.685	+0.196	+0.20%

Gold	4,902.66	-48.14	-0.97%
Silver	78.690	-5.706	-6.76%
Crude Oil WTI	64.42	-0.72	-1.11%
Brent Oil	68.72	-0.74	-1.07%
Natural Gas	3.515	+0.050	+1.44%
Copper	5.8495	-0.0005	-0.01%
US Corn	430.10	+2.10	+0.49%

USD/ZAR	16.1332	+0.0637	+0.40%
EUR/USD	1.1789	-0.0016	-0.14%
GBP/USD	1.3607	-0.0056	-0.41%
USD/JPY	157.22	+0.53	+0.34%
GBP/JPY	213.91	-0.16	-0.07%
USD/CAD	1.3687	+0.0020	+0.15%
AUD/USD	0.6981	-0.0011	-0.16%

Nampak	51,700	-432	-0.83%
MTN	17,882	-789	-4.23%
Standard Bank	30,843	-2	-0.01%
FirstRand Ltd	9,368	+22	+0.24%
Capitec	443,802	+1177	+0.27%
African Rainbow Minerals	23,422	-1100	-4.49%
Naspers	94,516	+836	+0.89%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax TSLA Opt.	33.67	-1.16	-3.33%
DOSE	0.1400	0.0000	0.00%
3036	159.50	+3.00	+1.92%