Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.70 +0.37 +1.26%

01/05 - Closed. Currency in USD

After Hours

29.69

-0.01

-0.03%

1:59:07 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,841,927
Bid/Ask: 0.00 / 0.00
Day's Range: 29.25 - 30.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.75	0%	8.4	10.3	0	20.00	0.08	0%	0	0.95	0
TSLY Call 20.00 Exp: May 15, 2026 Last: 8.75 Chg.: 0% SymbolTSLY\|20260515\|20.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.7 Volume0 Vega0 Time Value-0.95 Open Interest0 Rho0 Delta / Theta0 TSLY Put 20.00 Exp: May 15, 2026 Last: 0.08 Chg.: 0% SymbolTSLY\|20260515\|20.00P Delta-0.089 Imp Vol1.7156 Bid0 Gamma0.0162 Theoretical0.48 Ask0.95 Theta-0.0571 Intrinsic Value-9.7 Volume0 Vega0.0094 Time Value9.78 Open Interest6 Rho-0.0011 Delta / Theta1.5595
8.15	0%	7.4	9.1	0	21.00	0	0%	0	0.95	0
TSLY Call 21.00 Exp: May 15, 2026 Last: 8.15 Chg.: 0% SymbolTSLY\|20260515\|21.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.7 Volume0 Vega0 Time Value-0.55 Open Interest0 Rho0 Delta / Theta0 TSLY Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260515\|21.00P Delta-0.0978 Imp Vol1.5524 Bid0 Gamma0.0191 Theoretical0.48 Ask0.95 Theta-0.0553 Intrinsic Value-8.7 Volume0 Vega0.01 Time Value8.7 Open Interest0 Rho-0.0012 Delta / Theta1.7674
7.48	0%	6.4	8.2	1	22.00	0.05	0%	0	0.95	0
TSLY Call 22.00 Exp: May 15, 2026 Last: 7.48 Chg.: 0% SymbolTSLY\|20260515\|22.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.7 Volume1 Vega0 Time Value-0.22 Open Interest0 Rho0 Delta / Theta0 TSLY Put 22.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolTSLY\|20260515\|22.00P Delta-0.108 Imp Vol1.3948 Bid0 Gamma0.0229 Theoretical0.48 Ask0.95 Theta-0.0534 Intrinsic Value-7.7 Volume0 Vega0.0108 Time Value7.75 Open Interest4 Rho-0.0013 Delta / Theta2.0223
					29.71	Price @ May 01, 2026 15:13 GMT
0.45	80%	0.35	0.6	35	30.00	1.55	0%	1	1.8	0
TSLY Call 30.00 Exp: May 15, 2026 Last: 0.45 Chg.: 80% SymbolTSLY\|20260515\|30.00C Delta0.4335 Imp Vol0.2483 Bid0.35 Gamma0.2726 Theoretical0.45 Ask0.6 Theta-0.0215 Intrinsic Value-0.3 Volume35 Vega0.0229 Time Value0.75 Open Interest86 Rho0.0048 Delta / Theta-20.1461 TSLY Put 30.00 Exp: May 15, 2026 Last: 1.55 Chg.: 0% SymbolTSLY\|20260515\|30.00P Delta-0.5156 Imp Vol0.538 Bid1 Gamma0.1278 Theoretical1.4 Ask1.8 Theta-0.0431 Intrinsic Value0.3 Volume0 Vega0.0232 Time Value1.25 Open Interest52 Rho-0.0055 Delta / Theta11.9647
0.14	180%	0.1	0.2	4	31.00	2	0%	1	3.7	0
TSLY Call 31.00 Exp: May 15, 2026 Last: 0.14 Chg.: 180% SymbolTSLY\|20260515\|31.00C Delta0.1887 Imp Vol0.2374 Bid0.1 Gamma0.1958 Theoretical0.14 Ask0.2 Theta-0.0139 Intrinsic Value-1.3 Volume4 Vega0.0157 Time Value1.44 Open Interest82 Rho0.0021 Delta / Theta-13.612 TSLY Put 31.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolTSLY\|20260515\|31.00P Delta-0.5981 Imp Vol0.6881 Bid1 Gamma0.097 Theoretical2.35 Ask3.7 Theta-0.0536 Intrinsic Value1.3 Volume0 Vega0.0225 Time Value0.7 Open Interest55 Rho-0.0064 Delta / Theta11.1663
0.05	-50%	0	0.1	5	32.00	3	0%	1.65	4.5	0
TSLY Call 32.00 Exp: May 15, 2026 Last: 0.05 Chg.: -50% SymbolTSLY\|20260515\|32.00C Delta0.0757 Imp Vol0.2583 Bid0 Gamma0.0949 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-2.3 Volume5 Vega0.0083 Time Value2.35 Open Interest62 Rho0.0008 Delta / Theta-9.6236 TSLY Put 32.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolTSLY\|20260515\|32.00P Delta-0.681 Imp Vol0.7045 Bid1.65 Gamma0.0876 Theoretical3.08 Ask4.5 Theta-0.0503 Intrinsic Value2.3 Volume0 Vega0.0208 Time Value0.7 Open Interest49 Rho-0.0072 Delta / Theta13.5322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.0140	+0.0030	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax TSLA Opt.	29.70	+0.37	+1.26%
PRM	30.47	+0.17	+0.56%
CN8	160.500	0.000	0.00%
DPSI	10.23	+0.00	+0.00%
SYSA	286.90	+2.90	+1.02%
DISH	5.77	+0.00	+0.00%
456040	150,000	+8500	+6.01%
1860	16.30	-0.20	-1.21%