Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.14 +1.31 +4.88%

20:18:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 398,856
Bid/Ask: 0.00 / 0.00
Day's Range: 26.71 - 28.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.2	0%	6.8	8.6	1	20.00	0	0%	0	0.75	0
TSLY Call 20.00 Exp: Jul 17, 2026 Last: 7.2 Chg.: 0% SymbolTSLY\|20260717\|20.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value8.18 Volume1 Vega0 Time Value-0.98 Open Interest0 Rho0 Delta / Theta0 TSLY Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|20.00P Delta-0.0873 Imp Vol1.6705 Bid0 Gamma0.0193 Theoretical0.38 Ask0.75 Theta-0.0592 Intrinsic Value-8.18 Volume0 Vega0.0078 Time Value8.18 Open Interest0 Rho-0.0008 Delta / Theta1.4753
0	0%	5.8	7.6	0	21.00	0	0%	0	0.5	0
TSLY Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|21.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.18 Volume0 Vega0 Time Value-7.18 Open Interest0 Rho0 Delta / Theta0 TSLY Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|21.00P Delta-0.0769 Imp Vol1.3312 Bid0 Gamma0.022 Theoretical0.25 Ask0.5 Theta-0.0428 Intrinsic Value-7.18 Volume0 Vega0.0071 Time Value7.18 Open Interest0 Rho-0.0007 Delta / Theta1.7959
0	0%	4.8	7.2	0	22.00	0	0%	0	0.75	0
TSLY Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|22.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.18 Volume0 Vega0 Time Value-6.18 Open Interest0 Rho0 Delta / Theta0 TSLY Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|22.00P Delta-0.1084 Imp Vol1.3179 Bid0 Gamma0.0286 Theoretical0.38 Ask0.75 Theta-0.0546 Intrinsic Value-6.18 Volume0 Vega0.0092 Time Value6.18 Open Interest0 Rho-0.001 Delta / Theta1.9841
					28.18	Price @ Jul 06, 2026 17:41 GMT
0.15	0%	0.1	0.2	27	29.00	1.73	0%	1.3	2.2	4
TSLY Call 29.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolTSLY\|20260717\|29.00C Delta0.2732 Imp Vol0.1843 Bid0.1 Gamma0.366 Theoretical0.15 Ask0.2 Theta-0.0145 Intrinsic Value-0.82 Volume27 Vega0.0164 Time Value0.97 Open Interest47 Rho0.0023 Delta / Theta-18.8484 TSLY Put 29.00 Exp: Jul 17, 2026 Last: 1.73 Chg.: 0% SymbolTSLY\|20260717\|29.00P Delta-0.5704 Imp Vol0.6697 Bid1.3 Gamma0.1201 Theoretical1.75 Ask2.2 Theta-0.057 Intrinsic Value0.82 Volume4 Vega0.0192 Time Value0.91 Open Interest20 Rho-0.0045 Delta / Theta10.005
0.05	-64.29%	0	0.05	11	30.00	2.5	0%	1.8	3.7	0
TSLY Call 30.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -64.29% SymbolTSLY\|20260717\|30.00C Delta0.0604 Imp Vol0.1973 Bid0 Gamma0.1231 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-1.82 Volume11 Vega0.0059 Time Value1.87 Open Interest47 Rho0.0005 Delta / Theta-11.0577 TSLY Put 30.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 0% SymbolTSLY\|20260717\|30.00P Delta-0.6019 Imp Vol0.921 Bid1.8 Gamma0.0852 Theoretical2.75 Ask3.7 Theta-0.078 Intrinsic Value1.82 Volume0 Vega0.019 Time Value0.68 Open Interest31 Rho-0.005 Delta / Theta7.7188
0	0%	0	0.1	0	31.00	0	0%	2.9	4.5	0
TSLY Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|31.00C Delta0.0705 Imp Vol0.332 Bid0 Gamma0.0825 Theoretical0.05 Ask0.1 Theta-0.0102 Intrinsic Value-2.82 Volume0 Vega0.0067 Time Value2.82 Open Interest22 Rho0.0006 Delta / Theta-6.8848 TSLY Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|31.00P Delta-0.648 Imp Vol1.061 Bid2.9 Gamma0.0711 Theoretical3.7 Ask4.5 Theta-0.0864 Intrinsic Value2.82 Volume0 Vega0.0183 Time Value-2.82 Open Interest1 Rho-0.0055 Delta / Theta7.4973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,791.18	-317.46	-0.31%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,961.5	+61.4	+0.12%
US 500	7,541.0	+57.8	+0.77%
US Tech 100	29,735.9	+406.7	+1.39%
DAX Futures	25,948.5	+2.5	+0.01%
Dollar Index	100.670	+0.049	+0.05%

Gold	4,172.94	+47.24	+1.15%
Silver	62.518	+1.453	+2.38%
Crude Oil WTI	68.52	-0.17	-0.25%
Brent Oil	71.97	-0.15	-0.21%
Natural Gas	3.234	+0.038	+1.19%
Copper	6.2523	+0.0833	+1.35%
US Corn	458.13	+17.13	+3.88%

USD/ZAR	16.2051	-0.0286	-0.18%
EUR/USD	1.1437	0.0000	0.00%
GBP/USD	1.3384	+0.0032	+0.24%
USD/JPY	162.14	+0.76	+0.47%
GBP/JPY	217.01	+1.53	+0.71%
USD/CAD	1.4213	+0.0015	+0.11%
AUD/USD	0.6953	+0.0012	+0.17%

Nampak	44,200	-407	-0.91%
MTN	22,685	-653	-2.80%
Standard Bank	32,429	+192	+0.60%
FirstRand Ltd	9,839	+197	+2.04%
Capitec	479,444	+2072	+0.43%
African Rainbow Minerals	18,325	+40	+0.22%
Naspers	81,125	+2276	+2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax TSLA Opt.	28.14	+1.31	+4.88%