Breaking News

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.15 -1.36 -10.87%

03/09 - Closed. Currency in USD

Pre Market

11.61

+0.46

+4.13%

11:15:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 5,292,372
Bid/Ask: 0.00 / 0.00
Day's Range: 10.63 - 11.91

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Tesla Daily Target Options Chain

Get free option data for TSLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.75	0%	8.5	9.1	0	2.00	0	0%	0	0.05	0
TSLZ Call 2.00 Exp: Sep 18, 2026 Last: 10.75 Chg.: 0% SymbolTSLZ\|20260918\|2.00C Delta0.9991 Imp Vol2.9966 Bid8.5 Gamma0.0005 Theoretical9.02 Ask9.1 Theta-0.0009 Intrinsic Value9.15 Volume0 Vega0.0001 Time Value1.6 Open Interest2 Rho0.0008 Delta / Theta-1,115.0413 TSLZ Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260918\|2.00P Delta-0.0064 Imp Vol4.0582 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-9.15 Volume0 Vega0.0004 Time Value9.15 Open Interest1 Rho0 Delta / Theta1.1795
9.6	0%	7.5	8.1	0	3.00	0	0%	0	0.3	0
TSLZ Call 3.00 Exp: Sep 18, 2026 Last: 9.6 Chg.: 0% SymbolTSLZ\|20260918\|3.00C Delta0.9996 Imp Vol2.0407 Bid7.5 Gamma0.0003 Theoretical8.02 Ask8.1 Theta-0.0005 Intrinsic Value8.15 Volume0 Vega0 Time Value1.45 Open Interest1 Rho0.0012 Delta / Theta-1,933.4623 TSLZ Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260918\|3.00P Delta-0.028 Imp Vol4.3773 Bid0 Gamma0.0066 Theoretical0.15 Ask0.3 Theta-0.0209 Intrinsic Value-8.15 Volume0 Vega0.0014 Time Value8.15 Open Interest0 Rho-0.0002 Delta / Theta1.34
8.75	0%	6.5	7.1	0	4.00	0	0%	0	0.3	0
TSLZ Call 4.00 Exp: Sep 18, 2026 Last: 8.75 Chg.: 0% SymbolTSLZ\|20260918\|4.00C Delta0.9948 Imp Vol2.1337 Bid6.5 Gamma0.0031 Theoretical7.03 Ask7.1 Theta-0.0028 Intrinsic Value7.15 Volume0 Vega0.0003 Time Value1.6 Open Interest1 Rho0.0016 Delta / Theta-358.4814 TSLZ Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260918\|4.00P Delta-0.0365 Imp Vol3.4744 Bid0 Gamma0.0103 Theoretical0.15 Ask0.3 Theta-0.0207 Intrinsic Value-7.15 Volume0 Vega0.0018 Time Value7.15 Open Interest0 Rho-0.0002 Delta / Theta1.7692
					11.15	Price @ Sep 03, 2026 20:20 GMT
0.47	-66.43%	0.35	0.55	9	12.00	1.69	181.67%	1.35	1.75	6
TSLZ Call 12.00 Exp: Sep 18, 2026 Last: 0.47 Chg.: -66.43% SymbolTSLZ\|20260918\|12.00C Delta0.3586 Imp Vol0.9129 Bid0.35 Gamma0.1833 Theoretical0.45 Ask0.55 Theta-0.0257 Intrinsic Value-0.85 Volume9 Vega0.0083 Time Value1.32 Open Interest44 Rho0.0014 Delta / Theta-13.9341 TSLZ Put 12.00 Exp: Sep 18, 2026 Last: 1.69 Chg.: 181.67% SymbolTSLZ\|20260918\|12.00P Delta-0.6114 Imp Vol1.0677 Bid1.35 Gamma0.1611 Theoretical1.55 Ask1.75 Theta-0.0298 Intrinsic Value0.85 Volume6 Vega0.0086 Time Value0.84 Open Interest45 Rho-0.0028 Delta / Theta20.5401
0.22	0%	0.15	0.3	35	13.00	2.46	0%	2.15	2.55	3
TSLZ Call 13.00 Exp: Sep 18, 2026 Last: 0.22 Chg.: 0% SymbolTSLZ\|20260918\|13.00C Delta0.2124 Imp Vol0.91 Bid0.15 Gamma0.1428 Theoretical0.23 Ask0.3 Theta-0.0199 Intrinsic Value-1.85 Volume35 Vega0.0065 Time Value2.07 Open Interest112 Rho0.0009 Delta / Theta-10.6949 TSLZ Put 13.00 Exp: Sep 18, 2026 Last: 2.46 Chg.: 0% SymbolTSLZ\|20260918\|13.00P Delta-0.7269 Imp Vol1.1334 Bid2.15 Gamma0.1319 Theoretical2.35 Ask2.55 Theta-0.0272 Intrinsic Value1.85 Volume3 Vega0.0074 Time Value0.61 Open Interest84 Rho-0.0034 Delta / Theta26.6968
0.4	0%	0	0.45	0	14.00	0	0%	3	3.4	0
TSLZ Call 14.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 0% SymbolTSLZ\|20260918\|14.00C Delta0.1803 Imp Vol1.1415 Bid0 Gamma0.103 Theoretical0.23 Ask0.45 Theta-0.0225 Intrinsic Value-2.85 Volume0 Vega0.0059 Time Value3.25 Open Interest40 Rho0.0007 Delta / Theta-8.0157 TSLZ Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260918\|14.00P Delta-0.8184 Imp Vol1.1526 Bid3 Gamma0.1031 Theoretical3.2 Ask3.4 Theta-0.0217 Intrinsic Value2.85 Volume0 Vega0.0059 Time Value-2.85 Open Interest238 Rho-0.0036 Delta / Theta37.6678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLZ Comments

Write your thoughts about T-Rex 2X Inverse Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,137.02	+859.84	+0.79%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,660.5	-25.0	-0.05%
US 500	7,749.9	+2.3	+0.03%
US Tech 100	29,584.8	+102.5	+0.35%
DAX Futures	26,020.0	-13.0	-0.05%
Dollar Index	99.050	+0.170	+0.17%

Gold	4,514.96	-24.94	-0.55%
Silver	67.405	-0.299	-0.44%
Crude Oil WTI	90.80	-0.50	-0.55%
Brent Oil	95.23	-0.29	-0.30%
Natural Gas	2.928	+0.015	+0.51%
Copper	6.6563	-0.0082	-0.12%
US Corn	538.13	-1.88	-0.35%

USD/ZAR	15.9842	-0.0030	-0.02%
EUR/USD	1.1622	-0.0004	-0.03%
GBP/USD	1.3529	+0.0004	+0.03%
USD/JPY	156.35	+0.51	+0.33%
GBP/JPY	211.53	+0.71	+0.34%
USD/CAD	1.3802	+0.0008	+0.06%
AUD/USD	0.7199	-0.0001	-0.01%

Nampak	44,400	0	0.00%
MTN	20,300	-250	-1.22%
Standard Bank	32,348	+248	+0.77%
FirstRand Ltd	9,709	+125	+1.30%
Capitec	466,543	+2716	+0.59%
African Rainbow Minerals	18,383	+80	+0.44%
Naspers	75,901	+1283	+1.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	11.15	-1.36	-10.87%
	MiraeAsset TIGER .	8,060	+510	+6.75%