Breaking News

Leverage Shares 2X Long TSM Daily ETF (TSMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.82 +1.75 +4.72%

27/08 - Closed. Currency in USD

After Hours

38.55

-0.27

-0.70%

1:30:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 46,363
Bid/Ask: 0.00 / 0.00
Day's Range: 37.67 - 39.09

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TSM Daily Options Chain

Get free option data for TSMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	24.1	0	15.00	0	0%	0	0.6	0
TSMG Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|15.00C Delta0.9983 Imp Vol1.3958 Bid22.8 Gamma0.0004 Theoretical23.51 Ask24.1 Theta-0.0031 Intrinsic Value23.82 Volume0 Vega0.0005 Time Value-23.82 Open Interest3 Rho0.009 Delta / Theta-318.1262 TSMG Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|15.00P Delta-0.0279 Imp Vol2.3723 Bid0 Gamma0.0029 Theoretical0.3 Ask0.6 Theta-0.0325 Intrinsic Value-23.82 Volume0 Vega0.0061 Time Value23.82 Open Interest1 Rho-0.0008 Delta / Theta0.8588
0	0%	19.8	21.1	0	18.00	0	0%	0	0.6	0
TSMG Call 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|18.00C Delta0.9997 Imp Vol0.9292 Bid19.8 Gamma0.0001 Theoretical20.51 Ask21.1 Theta-0.002 Intrinsic Value20.82 Volume0 Vega0.0001 Time Value-20.82 Open Interest0 Rho0.0108 Delta / Theta-502.12 TSMG Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|18.00P Delta-0.0341 Imp Vol1.96 Bid0 Gamma0.0041 Theoretical0.3 Ask0.6 Theta-0.0317 Intrinsic Value-20.82 Volume0 Vega0.0072 Time Value20.82 Open Interest0 Rho-0.0009 Delta / Theta1.0767
0	0%	18.8	20.1	0	19.00	0	0%	0	0.6	0
TSMG Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|19.00C Delta0.9974 Imp Vol1.0814 Bid18.8 Gamma0.0008 Theoretical19.52 Ask20.1 Theta-0.0037 Intrinsic Value19.82 Volume0 Vega0.0008 Time Value-19.82 Open Interest0 Rho0.0114 Delta / Theta-267.6932 TSMG Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|19.00P Delta-0.0365 Imp Vol1.8381 Bid0 Gamma0.0046 Theoretical0.3 Ask0.6 Theta-0.0314 Intrinsic Value-19.82 Volume0 Vega0.0075 Time Value19.82 Open Interest0 Rho-0.001 Delta / Theta1.1621
					38.82	Price @ Aug 27, 2026 20:24 GMT
1.88	44.62%	1.4	2.1	8	40.00	0	0%	2.75	3.8	0
TSMG Call 40.00 Exp: Sep 18, 2026 Last: 1.88 Chg.: 44.62% SymbolTSMG\|20260918\|40.00C Delta0.4527 Imp Vol0.5828 Bid1.4 Gamma0.0713 Theoretical1.75 Ask2.1 Theta-0.0516 Intrinsic Value-1.18 Volume8 Vega0.0378 Time Value3.06 Open Interest182 Rho0.0095 Delta / Theta-8.7717 TSMG Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|40.00P Delta-0.5622 Imp Vol0.6466 Bid2.75 Gamma0.0648 Theoretical3.28 Ask3.8 Theta-0.0526 Intrinsic Value1.18 Volume0 Vega0.0372 Time Value-1.18 Open Interest22 Rho-0.0126 Delta / Theta10.6876
0.55	0%	0	0.65	7	45.00	0	0%	6.5	7.7	0
TSMG Call 45.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolTSMG\|20260918\|45.00C Delta0.1343 Imp Vol0.5372 Bid0 Gamma0.0426 Theoretical0.33 Ask0.65 Theta-0.0254 Intrinsic Value-6.18 Volume7 Vega0.0204 Time Value6.73 Open Interest79 Rho0.0029 Delta / Theta-5.2813 TSMG Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|45.00P Delta-0.806 Imp Vol0.6744 Bid6.5 Gamma0.0464 Theoretical7.1 Ask7.7 Theta-0.037 Intrinsic Value6.18 Volume0 Vega0.0259 Time Value-6.18 Open Interest25 Rho-0.0163 Delta / Theta21.7772
0.15	0%	0	0.2	0	50.00	0	0%	11.2	12.4	0
TSMG Call 50.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolTSMG\|20260918\|50.00C Delta0.0453 Imp Vol0.5995 Bid0 Gamma0.0168 Theoretical0.1 Ask0.2 Theta-0.0124 Intrinsic Value-11.18 Volume0 Vega0.009 Time Value11.33 Open Interest42 Rho0.001 Delta / Theta-3.6444 TSMG Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|50.00P Delta-0.8998 Imp Vol0.785 Bid11.2 Gamma0.0242 Theoretical11.8 Ask12.4 Theta-0.0268 Intrinsic Value11.18 Volume0 Vega0.0165 Time Value-11.18 Open Interest3 Rho-0.0161 Delta / Theta33.6245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSMG Comments

Write your thoughts about Leverage Shares 2X Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,536.6	-32.0	-0.06%
US 500	7,715.6	-15.2	-0.20%
US Tech 100	29,532.0	-109.6	-0.37%
DAX Futures	26,389.9	-13.6	-0.05%
Dollar Index	99.09	0.00	0.00%

Gold	4,648.46	-15.54	-0.33%
Silver	69.150	-0.281	-0.40%
Crude Oil WTI	83.51	-0.02	-0.02%
Brent Oil	88.47	+1.53	+1.76%
Natural Gas	2.904	-0.002	-0.07%
Copper	6.5850	-0.0065	-0.10%
US Corn	531.25	-0.25	-0.05%

USD/ZAR	15.9923	+0.0057	+0.04%
EUR/USD	1.1654	+0.0002	+0.02%
GBP/USD	1.3598	+0.0010	+0.07%
USD/JPY	159.32	-0.07	-0.04%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3851	-0.0004	-0.03%
AUD/USD	0.7196	+0.0003	+0.04%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	38.82	+1.75	+4.72%
	MGA	0.700	0.000	0.00%