Breaking News

Leverage Shares 2X Long TSM Daily ETF (TSMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.88 +2.68 +8.33%

20:14:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 191,041
Bid/Ask: 0.00 / 0.00
Day's Range: 32.77 - 34.90

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TSM Daily Options Chain

Get free option data for TSMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 17:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	20.2	0	15.00	0	0%	0	0.9	0
TSMG Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260515\|15.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value19.69 Volume0 Vega0 Time Value-19.69 Open Interest0 Rho0 Delta / Theta0 TSMG Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260515\|15.00P Delta-0.0426 Imp Vol2.3458 Bid0 Gamma0.0044 Theoretical0.45 Ask0.9 Theta-0.0401 Intrinsic Value-19.69 Volume0 Vega0.0079 Time Value19.69 Open Interest7 Rho-0.0011 Delta / Theta1.0632
13.5	0%	14.5	16.2	0	19.00	0.3	0%	0	0.95	0
TSMG Call 19.00 Exp: May 15, 2026 Last: 13.5 Chg.: 0% SymbolTSMG\|20260515\|19.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.69 Volume0 Vega0 Time Value-2.19 Open Interest0 Rho0 Delta / Theta0 TSMG Put 19.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolTSMG\|20260515\|19.00P Delta-0.0588 Imp Vol1.795 Bid0 Gamma0.0075 Theoretical0.48 Ask0.95 Theta-0.0396 Intrinsic Value-15.69 Volume0 Vega0.0102 Time Value15.99 Open Interest0 Rho-0.0015 Delta / Theta1.4852
0	0%	13.5	15.4	0	20.00	0	0%	0	0.95	0
TSMG Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260515\|20.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.69 Volume0 Vega0 Time Value-14.69 Open Interest0 Rho0 Delta / Theta0 TSMG Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260515\|20.00P Delta-0.0633 Imp Vol1.6685 Bid0 Gamma0.0086 Theoretical0.48 Ask0.95 Theta-0.0389 Intrinsic Value-14.69 Volume0 Vega0.0108 Time Value14.69 Open Interest0 Rho-0.0016 Delta / Theta1.6242
					34.69	Price @ Apr 22, 2026 17:53 GMT
2.3	0%	1.75	3.4	2	35.00	0	0%	2.8	4.2	0
TSMG Call 35.00 Exp: May 15, 2026 Last: 2.3 Chg.: 0% SymbolTSMG\|20260515\|35.00C Delta0.5185 Imp Vol0.6963 Bid1.75 Gamma0.0658 Theoretical2.3 Ask3.4 Theta-0.0541 Intrinsic Value-0.31 Volume2 Vega0.0347 Time Value2.61 Open Interest11 Rho0.0099 Delta / Theta-9.591 TSMG Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260515\|35.00P Delta-0.4642 Imp Vol0.9689 Bid2.8 Gamma0.0472 Theoretical3.5 Ask4.2 Theta-0.0711 Intrinsic Value0.31 Volume0 Vega0.0346 Time Value-0.31 Open Interest0 Rho-0.0106 Delta / Theta6.5247
1.43	0%	1.35	2.65	0	36.00	0	0%	3.4	4.8	0
TSMG Call 36.00 Exp: May 15, 2026 Last: 1.43 Chg.: 0% SymbolTSMG\|20260515\|36.00C Delta0.4596 Imp Vol0.7299 Bid1.35 Gamma0.0625 Theoretical2 Ask2.65 Theta-0.0562 Intrinsic Value-1.31 Volume0 Vega0.0345 Time Value2.74 Open Interest3 Rho0.0088 Delta / Theta-8.1789 TSMG Put 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260515\|36.00P Delta-0.51 Imp Vol0.9739 Bid3.4 Gamma0.0472 Theoretical4.1 Ask4.8 Theta-0.0716 Intrinsic Value1.31 Volume0 Vega0.0347 Time Value-1.31 Open Interest0 Rho-0.0116 Delta / Theta7.1194
1.5	0%	1	2.4	2	37.00	0	0%	3.6	5.4	0
TSMG Call 37.00 Exp: May 15, 2026 Last: 1.5 Chg.: 0% SymbolTSMG\|20260515\|37.00C Delta0.3908 Imp Vol0.6878 Bid1 Gamma0.0641 Theoretical1.5 Ask2.4 Theta-0.0512 Intrinsic Value-2.31 Volume2 Vega0.0334 Time Value3.81 Open Interest1 Rho0.0076 Delta / Theta-7.6395 TSMG Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260515\|37.00P Delta-0.5654 Imp Vol0.9079 Bid3.6 Gamma0.05 Theoretical4.5 Ask5.4 Theta-0.0656 Intrinsic Value2.31 Volume0 Vega0.0342 Time Value-2.31 Open Interest0 Rho-0.0127 Delta / Theta8.621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSMG Comments

Write your thoughts about Leverage Shares 2X Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,203.20	-387.46	-0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,375.4	+225.8	+0.46%
US 500	7,120.5	+56.5	+0.80%
US Tech 100	26,860.8	+381.3	+1.44%
DAX Futures	24,332.0	-112.0	-0.46%
Dollar Index	98.395	+0.174	+0.18%

Gold	4,751.80	+32.20	+0.68%
Silver	77.818	+1.329	+1.74%
Crude Oil WTI	92.98	+3.31	+3.69%
Brent Oil	102.04	+3.56	+3.61%
Natural Gas	2.716	+0.019	+0.70%
Copper	6.1390	+0.1285	+2.14%
US Corn	462.38	+0.38	+0.08%

USD/ZAR	16.4775	-0.0066	-0.04%
EUR/USD	1.1710	-0.0034	-0.29%
GBP/USD	1.3508	+0.0004	+0.03%
USD/JPY	159.45	+0.10	+0.06%
GBP/JPY	215.40	+0.23	+0.11%
USD/CAD	1.3667	0.0000	0.00%
AUD/USD	0.7159	-0.0003	-0.04%

Nampak	48,800	+750	+1.56%
MTN	20,186	+396	+2.00%
Standard Bank	31,765	-41	-0.13%
FirstRand Ltd	8,827	-59	-0.66%
Capitec	440,396	+2268	+0.52%
African Rainbow Minerals	23,558	+258	+1.11%
Naspers	92,471	-1609	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	34.88	+2.68	+8.33%
	MAPS/USD	0.000000	0.000000	100.00%