Breaking News

Leverage Shares 2X Long TSM Daily ETF (TSMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.52 -0.35 -1.03%

13/02 - Closed. Currency in USD

After Hours

33.55

+0.03

+0.09%

23:18:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 104,539
Bid/Ask: 0.00 / 0.00
Day's Range: 32.44 - 34.24

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TSM Daily Options Chain

Get free option data for TSMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	20.5	0	14.00	0	0%	0	1	0
TSMG Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260220\|14.00C Delta0.9627 Imp Vol4.1818 Bid18.7 Gamma0.0042 Theoretical19.6 Ask20.5 Theta-0.113 Intrinsic Value19.52 Volume0 Vega0.0037 Time Value-19.52 Open Interest0 Rho0.0024 Delta / Theta-8.5165 TSMG Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260220\|14.00P Delta-0.0647 Imp Vol5.4988 Bid0 Gamma0.005 Theoretical1 Ask1 Theta-0.228 Intrinsic Value-19.52 Volume0 Vega0.0058 Time Value19.52 Open Interest0 Rho-0.0006 Delta / Theta0.2836
0	0%	17.7	19.5	0	15.00	0	0%	0	1	0
TSMG Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260220\|15.00C Delta0.9598 Imp Vol3.8859 Bid17.7 Gamma0.0048 Theoretical18.6 Ask19.5 Theta-0.1118 Intrinsic Value18.52 Volume0 Vega0.004 Time Value-18.52 Open Interest0 Rho0.0026 Delta / Theta-8.5826 TSMG Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260220\|15.00P Delta-0.0699 Imp Vol5.1263 Bid0 Gamma0.0057 Theoretical1 Ask1 Theta-0.2258 Intrinsic Value-18.52 Volume0 Vega0.0062 Time Value18.52 Open Interest0 Rho-0.0006 Delta / Theta0.3097
0	0%	16.7	18.5	0	16.00	0	0%	0	1	0
TSMG Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260220\|16.00C Delta0.9567 Imp Vol3.6097 Bid16.7 Gamma0.0055 Theoretical17.6 Ask18.5 Theta-0.1105 Intrinsic Value17.52 Volume0 Vega0.0042 Time Value-17.52 Open Interest0 Rho0.0027 Delta / Theta-8.6592 TSMG Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260220\|16.00P Delta-0.0755 Imp Vol4.7797 Bid0 Gamma0.0065 Theoretical1 Ask1 Theta-0.2232 Intrinsic Value-17.52 Volume0 Vega0.0065 Time Value17.52 Open Interest0 Rho-0.0006 Delta / Theta0.3382
					33.52	Price @ Feb 13, 2026 21:24 GMT
1.59	0%	0.65	2.1	0	34.00	0	0%	0.9	2.4	0
TSMG Call 34.00 Exp: Feb 20, 2026 Last: 1.59 Chg.: 0% SymbolTSMG\|20260220\|34.00C Delta0.4568 Imp Vol0.9285 Bid0.65 Gamma0.0928 Theoretical1.37 Ask2.1 Theta-0.1224 Intrinsic Value-0.48 Volume0 Vega0.0182 Time Value2.07 Open Interest17 Rho0.0026 Delta / Theta-3.7316 TSMG Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260220\|34.00P Delta-0.5777 Imp Vol0.6678 Bid0.9 Gamma0.1276 Theoretical1.65 Ask2.4 Theta-0.0841 Intrinsic Value0.48 Volume0 Vega0.018 Time Value-0.48 Open Interest0 Rho-0.0034 Delta / Theta6.8667
0	0%	0.5	1.65	0	35.00	0	0%	2	2.9	0
TSMG Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260220\|35.00C Delta0.3758 Imp Vol0.9648 Bid0.5 Gamma0.0855 Theoretical1.08 Ask1.65 Theta-0.1215 Intrinsic Value-1.48 Volume0 Vega0.0175 Time Value1.48 Open Interest0 Rho0.0022 Delta / Theta-3.0941 TSMG Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260220\|35.00P Delta-0.6723 Imp Vol0.7464 Bid2 Gamma0.1058 Theoretical2.45 Ask2.9 Theta-0.0865 Intrinsic Value1.48 Volume0 Vega0.0166 Time Value-1.48 Open Interest0 Rho-0.0039 Delta / Theta7.7673
1.4	0%	0	1.25	0	36.00	0	0%	2.15	4.4	0
TSMG Call 36.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolTSMG\|20260220\|36.00C Delta0.354 Imp Vol1.2442 Bid0 Gamma0.065 Theoretical1.25 Ask1.25 Theta-0.1531 Intrinsic Value-2.48 Volume0 Vega0.0171 Time Value3.88 Open Interest1 Rho0.002 Delta / Theta-2.3115 TSMG Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260220\|36.00P Delta-0.7479 Imp Vol0.7964 Bid2.15 Gamma0.0874 Theoretical3.28 Ask4.4 Theta-0.0813 Intrinsic Value2.48 Volume0 Vega0.0147 Time Value-2.48 Open Interest0 Rho-0.0043 Delta / Theta9.1986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSMG Comments

Write your thoughts about Leverage Shares 2X Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,962.5	+74.5	+0.30%
Dollar Index	96.79	-0.05	-0.05%

Gold	5,063.09	+114.69	+2.32%
Silver	77.318	+1.635	+2.16%
Crude Oil WTI	62.80	-0.04	-0.06%
Brent Oil	67.63	+0.11	+0.16%
Natural Gas	3.202	-0.015	-0.47%
Copper	5.7852	-0.0003	0.00%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9452	-0.0045	-0.03%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3655	+0.0036	+0.26%
USD/JPY	152.69	-0.07	-0.05%
GBP/JPY	208.50	+0.46	+0.22%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7072	-0.0018	-0.25%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	33.52	-0.35	-1.03%