Breaking News

GraniteShares 2x Long TSM Daily ETF (TSMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.64 +0.01 +0.01%

21:59:59 - Closed. Currency in USD

After Hours

74.50

+0.86

+1.17%

23:00:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 30,494
Bid/Ask: 0.00 / 0.00
Day's Range: 71.86 - 73.99

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long TSM Daily Options Chain

Get free option data for TSMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.6	34.6	0	40.00	0	0%	0	0.85	0
TSMU Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|40.00C Delta0.9985 Imp Vol2.3628 Bid32.6 Gamma0.0003 Theoretical33.82 Ask34.6 Theta-0.0171 Intrinsic Value33.64 Volume0 Vega0.0003 Time Value-33.64 Open Interest0 Rho0.0033 Delta / Theta-58.2349 TSMU Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|40.00P Delta-0.0339 Imp Vol4.1239 Bid0 Gamma0.0027 Theoretical0.43 Ask0.85 Theta-0.3461 Intrinsic Value-33.64 Volume0 Vega0.005 Time Value33.64 Open Interest0 Rho-0.0002 Delta / Theta0.098
0	0%	27.6	29.6	0	45.00	0	0%	0	0.85	0
TSMU Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|45.00C Delta0.9985 Imp Vol1.8915 Bid27.6 Gamma0.0004 Theoretical28.82 Ask29.6 Theta-0.015 Intrinsic Value28.64 Volume0 Vega0.0003 Time Value-28.64 Open Interest0 Rho0.0037 Delta / Theta-66.7146 TSMU Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|45.00P Delta-0.0405 Imp Vol3.4369 Bid0 Gamma0.0038 Theoretical0.43 Ask0.85 Theta-0.3336 Intrinsic Value-28.64 Volume0 Vega0.0058 Time Value28.64 Open Interest0 Rho-0.0003 Delta / Theta0.1215
0	0%	22.6	24.7	0	50.00	0	0%	0	0.85	0
TSMU Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|50.00C Delta0.9986 Imp Vol1.4688 Bid22.6 Gamma0.0005 Theoretical23.82 Ask24.7 Theta-0.0128 Intrinsic Value23.64 Volume0 Vega0.0003 Time Value-23.64 Open Interest0 Rho0.0041 Delta / Theta-78.2551 TSMU Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|50.00P Delta-0.049 Imp Vol2.8151 Bid0 Gamma0.0054 Theoretical0.43 Ask0.85 Theta-0.3184 Intrinsic Value-23.64 Volume0 Vega0.0068 Time Value23.64 Open Interest0 Rho-0.0003 Delta / Theta0.154
					73.64	Price @ Oct 13, 2026 20:23 GMT
3.13	0%	1.95	3.4	0	74.00	2.49	0%	2.25	4.1	0
TSMU Call 74.00 Exp: Oct 16, 2026 Last: 3.13 Chg.: 0% SymbolTSMU\|20261016\|74.00C Delta0.5085 Imp Vol1.0341 Bid1.95 Gamma0.0577 Theoretical2.67 Ask3.4 Theta-0.4636 Intrinsic Value-0.36 Volume0 Vega0.0267 Time Value3.49 Open Interest7 Rho0.0029 Delta / Theta-1.0969 TSMU Put 74.00 Exp: Oct 16, 2026 Last: 2.49 Chg.: 0% SymbolTSMU\|20261016\|74.00P Delta-0.4884 Imp Vol1.1548 Bid2.25 Gamma0.0516 Theoretical3.17 Ask4.1 Theta-0.5098 Intrinsic Value0.36 Volume0 Vega0.0267 Time Value2.13 Open Interest3 Rho-0.0028 Delta / Theta0.9581
2.2	-30.16%	1.5	3.3	5	75.00	3.52	0%	3.2	4.7	0
TSMU Call 75.00 Exp: Oct 16, 2026 Last: 2.2 Chg.: -30.16% SymbolTSMU\|20261016\|75.00C Delta0.4565 Imp Vol1.0973 Bid1.5 Gamma0.054 Theoretical2.4 Ask3.3 Theta-0.4886 Intrinsic Value-1.36 Volume5 Vega0.0265 Time Value3.56 Open Interest41 Rho0.0026 Delta / Theta-0.9344 TSMU Put 75.00 Exp: Oct 16, 2026 Last: 3.52 Chg.: 0% SymbolTSMU\|20261016\|75.00P Delta-0.5341 Imp Vol1.2374 Bid3.2 Gamma0.048 Theoretical3.95 Ask4.7 Theta-0.5444 Intrinsic Value1.36 Volume0 Vega0.0266 Time Value2.16 Open Interest31 Rho-0.0031 Delta / Theta0.981
2.35	0%	1.15	2.95	0	76.00	0	0%	3.9	5.4	0
TSMU Call 76.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: 0% SymbolTSMU\|20261016\|76.00C Delta0.4061 Imp Vol1.1133 Bid1.15 Gamma0.0521 Theoretical2.05 Ask2.95 Theta-0.4844 Intrinsic Value-2.36 Volume0 Vega0.0259 Time Value4.71 Open Interest28 Rho0.0023 Delta / Theta-0.8384 TSMU Put 76.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|76.00P Delta-0.577 Imp Vol1.2752 Bid3.9 Gamma0.0459 Theoretical4.65 Ask5.4 Theta-0.5523 Intrinsic Value2.36 Volume0 Vega0.0262 Time Value-2.36 Open Interest5 Rho-0.0034 Delta / Theta1.0447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSMU Comments

Write your thoughts about GraniteShares 2x Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,562.36	+598.58	+0.59%
S. Africa 40 Futures	102,468	+646	+0.63%
US 30	51,676.4	-173.9	-0.34%
US 500	7,807.4	+0.2	+0.00%
US Tech 100	30,563.4	-101.3	-0.33%
DAX Futures	25,432.0	+54.0	+0.21%
Dollar Index	101.989	+0.009	+0.01%

Gold	4,184.30	+7.00	+0.17%
Silver	59.403	-0.127	-0.21%
Crude Oil WTI	94.77	+0.63	+0.67%
Brent Oil	106.31	-0.04	-0.04%
Natural Gas	3.319	+0.039	+1.19%
Copper	6.7268	-0.0033	-0.05%
US Corn	482.75	0.00	0.00%

USD/ZAR	16.5038	+0.0174	+0.11%
EUR/USD	1.1201	+0.0002	+0.02%
GBP/USD	1.3252	+0.0002	+0.02%
USD/JPY	158.36	+0.02	+0.01%
GBP/JPY	209.87	+0.08	+0.04%
USD/CAD	1.4218	+0.0002	+0.01%
AUD/USD	0.6981	0.0000	0.00%

Nampak	51,450	+565	+1.11%
MTN	18,729	+279	+1.51%
Standard Bank	30,179	+456	+1.53%
FirstRand Ltd	8,800	+80	+0.92%
Capitec	435,120	+8861	+2.08%
African Rainbow Minerals	14,777	+227	+1.56%
Naspers N	71,209	-586	-0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	73.64	+0.01	+0.01%