Breaking News

GraniteShares 2x Long TSM Daily ETF (TSMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.43 -0.78 -1.25%

13/02 - Closed. Currency in USD

Pre Market

59.25

-2.18

-3.55%

15:22:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 82,303
Bid/Ask: 0.00 / 0.00
Day's Range: 59.63 - 63.06

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long TSM Daily Options Chain

Get free option data for TSMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.1	0%	26.3	28.6	0	34.00	0	0%	0	1.5	0
TSMU Call 34.00 Exp: Feb 20, 2026 Last: 10.1 Chg.: 0% SymbolTSMU\|20260220\|34.00C Delta0.9764 Imp Vol2.3321 Bid26.3 Gamma0.0028 Theoretical27.45 Ask28.6 Theta-0.0818 Intrinsic Value27.43 Volume0 Vega0.0047 Time Value-17.33 Open Interest1 Rho0.0062 Delta / Theta-11.9377 TSMU Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260220\|34.00P Delta-0.0821 Imp Vol3.7611 Bid0 Gamma0.0048 Theoretical1.5 Ask1.5 Theta-0.3447 Intrinsic Value-27.43 Volume0 Vega0.0129 Time Value27.43 Open Interest0 Rho-0.0011 Delta / Theta0.2381
0	0%	25.4	27.6	0	35.00	0.3	0%	0	1.5	0
TSMU Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260220\|35.00C Delta0.9713 Imp Vol2.3255 Bid25.4 Gamma0.0033 Theoretical26.5 Ask27.6 Theta-0.0958 Intrinsic Value26.43 Volume0 Vega0.0056 Time Value-26.43 Open Interest0 Rho0.0063 Delta / Theta-10.1433 TSMU Put 35.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolTSMU\|20260220\|35.00P Delta-0.0855 Imp Vol3.6139 Bid0 Gamma0.0051 Theoretical1.5 Ask1.5 Theta-0.3414 Intrinsic Value-26.43 Volume0 Vega0.0133 Time Value26.73 Open Interest15 Rho-0.0012 Delta / Theta0.2503
0	0%	24.4	26.8	0	36.00	0.4	0%	0	1.5	0
TSMU Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260220\|36.00C Delta0.9623 Imp Vol2.38 Bid24.4 Gamma0.0041 Theoretical25.6 Ask26.8 Theta-0.1216 Intrinsic Value25.43 Volume0 Vega0.007 Time Value-25.43 Open Interest0 Rho0.0064 Delta / Theta-7.9122 TSMU Put 36.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolTSMU\|20260220\|36.00P Delta-0.089 Imp Vol3.4706 Bid0 Gamma0.0055 Theoretical1.5 Ask1.5 Theta-0.338 Intrinsic Value-25.43 Volume0 Vega0.0137 Time Value25.83 Open Interest0 Rho-0.0012 Delta / Theta0.2634
					61.43	Price @ Feb 13, 2026 21:24 GMT
1.07	-61.09%	0.4	2.7	1	65.00	2.83	0%	4.2	6.7	0
TSMU Call 65.00 Exp: Feb 20, 2026 Last: 1.07 Chg.: -61.09% SymbolTSMU\|20260220\|65.00C Delta0.2934 Imp Vol0.7189 Bid0.4 Gamma0.0565 Theoretical1.07 Ask2.7 Theta-0.1515 Intrinsic Value-3.57 Volume1 Vega0.0292 Time Value4.64 Open Interest7 Rho0.0032 Delta / Theta-1.9362 TSMU Put 65.00 Exp: Feb 20, 2026 Last: 2.83 Chg.: 0% SymbolTSMU\|20260220\|65.00P Delta-0.6533 Imp Vol0.933 Bid4.2 Gamma0.0467 Theoretical5.45 Ask6.7 Theta-0.2048 Intrinsic Value3.57 Volume0 Vega0.0313 Time Value-0.74 Open Interest15 Rho-0.0072 Delta / Theta3.1908
0.6	20%	0.1	1.05	1	70.00	0	0%	7.6	10.7	0
TSMU Call 70.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 20% SymbolTSMU\|20260220\|70.00C Delta0.1579 Imp Vol0.9025 Bid0.1 Gamma0.0315 Theoretical0.6 Ask1.05 Theta-0.1328 Intrinsic Value-8.57 Volume1 Vega0.0205 Time Value9.17 Open Interest6 Rho0.0017 Delta / Theta-1.1894 TSMU Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260220\|70.00P Delta-0.8734 Imp Vol0.8072 Bid7.6 Gamma0.0306 Theoretical9.15 Ask10.7 Theta-0.097 Intrinsic Value8.57 Volume0 Vega0.0176 Time Value-8.57 Open Interest0 Rho-0.0085 Delta / Theta9.0024
0.2	0%	0	1.6	0	75.00	0	0%	12.4	15.4	0
TSMU Call 75.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolTSMU\|20260220\|75.00C Delta0.221 Imp Vol1.653 Bid0 Gamma0.0212 Theoretical1.6 Ask1.6 Theta-0.2984 Intrinsic Value-13.57 Volume0 Vega0.0252 Time Value13.77 Open Interest2 Rho0.0023 Delta / Theta-0.7406 TSMU Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260220\|75.00P Delta-0.9482 Imp Vol0.8769 Bid12.4 Gamma0.0145 Theoretical13.9 Ask15.4 Theta-0.0522 Intrinsic Value13.57 Volume0 Vega0.0089 Time Value-13.57 Open Interest0 Rho-0.0075 Delta / Theta18.1704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSMU Comments

Write your thoughts about GraniteShares 2x Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,444.88	-1433.33	-1.27%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,436.5	-64.4	-0.13%
US 500	6,809.9	-26.3	-0.38%
US Tech 100	24,538.9	-193.8	-0.78%
DAX Futures	24,875.5	+5.5	+0.02%
Dollar Index	97.200	+0.381	+0.39%

Gold	4,937.54	-108.76	-2.16%
Silver	74.163	-3.802	-4.88%
Crude Oil WTI	63.28	+0.53	+0.84%
Brent Oil	68.38	-0.27	-0.39%
Natural Gas	3.110	-0.133	-4.10%
Copper	5.6760	-0.1270	-2.19%
US Corn	429.13	-1.88	-0.44%

USD/ZAR	16.0754	+0.0999	+0.63%
EUR/USD	1.1827	-0.0025	-0.21%
GBP/USD	1.3540	-0.0096	-0.70%
USD/JPY	153.10	-0.32	-0.21%
GBP/JPY	207.30	-1.87	-0.89%
USD/CAD	1.3651	+0.0018	+0.13%
AUD/USD	0.7049	-0.0021	-0.30%

Nampak	49,300	-200	-0.40%
MTN	19,312	-199	-1.02%
Standard Bank	31,649	+97	+0.31%
FirstRand Ltd	9,511	-77	-0.80%
Capitec	464,899	-2575	-0.55%
African Rainbow Minerals	21,712	-515	-2.32%
Naspers	88,230	-1462	-1.63%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	61.43	-0.78	-1.25%
FLOB	65.00	0.00	0.00%
318060	51,500.00	+500.00	+0.98%
LOG	33.06	-0.12	-0.36%
AllianzIM U.S. La.	39.21	-0.03	-0.08%
SCG	2.68	+0.18	+7.20%