Breaking News

Roundhill TSLA WeeklyPay ETF (TSLW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.84 -0.50 -2.05%

21/04 - Closed. Currency in USD

After Hours

24.15

+0.31

+1.30%

2:10:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 93,305
Bid/Ask: 0.00 / 0.00
Day's Range: 23.83 - 24.44

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill TSLA WeeklyPay Options Chain

Get free option data for TSLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill TSLA WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.6	0%	11.3	14.8	0	11.00	0.2	0%	0	10	0
TSLW Call 11.00 Exp: May 15, 2026 Last: 13.6 Chg.: 0% SymbolTSLW\|20260515\|11.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value12.92 Volume0 Vega0 Time Value0.68 Open Interest2 Rho0 Delta / Theta0 TSLW Put 11.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolTSLW\|20260515\|11.00P Delta-0.0932 Imp Vol6.7657 Bid0 Gamma0.004 Theoretical5 Ask10 Theta-0.1447 Intrinsic Value-12.92 Volume0 Vega0.0103 Time Value13.12 Open Interest6 Rho-0.0041 Delta / Theta0.6438
12.6	0%	10.3	13.8	0	12.00	0	0%	0	10	0
TSLW Call 12.00 Exp: May 15, 2026 Last: 12.6 Chg.: 0% SymbolTSLW\|20260515\|12.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value11.92 Volume0 Vega0 Time Value0.68 Open Interest1 Rho0 Delta / Theta0 TSLW Put 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260515\|12.00P Delta-0.1086 Imp Vol6.1731 Bid0 Gamma0.0049 Theoretical5 Ask10 Theta-0.1476 Intrinsic Value-11.92 Volume0 Vega0.0115 Time Value11.92 Open Interest0 Rho-0.0043 Delta / Theta0.7356
0	0%	9.3	12.8	0	13.00	0	0%	0	10	0
TSLW Call 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260515\|13.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value10.92 Volume0 Vega0 Time Value-10.92 Open Interest0 Rho0 Delta / Theta0 TSLW Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260515\|13.00P Delta-0.1244 Imp Vol5.6568 Bid0 Gamma0.0059 Theoretical5 Ask10 Theta-0.149 Intrinsic Value-10.92 Volume0 Vega0.0127 Time Value10.92 Open Interest0 Rho-0.0046 Delta / Theta0.8353
					23.92	Price @ Apr 21, 2026 19:58 GMT
1.74	0%	0.05	3	0	24.00	0	0%	0.05	10	0
TSLW Call 24.00 Exp: May 15, 2026 Last: 1.74 Chg.: 0% SymbolTSLW\|20260515\|24.00C Delta0.551 Imp Vol0.5808 Bid0.05 Gamma0.1101 Theoretical1.52 Ask3 Theta-0.0308 Intrinsic Value-0.08 Volume0 Vega0.0245 Time Value1.82 Open Interest2 Rho0.0077 Delta / Theta-17.8898 TSLW Put 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260515\|24.00P Delta-0.3883 Imp Vol2.1059 Bid0.05 Gamma0.0294 Theoretical5.02 Ask10 Theta-0.1028 Intrinsic Value0.08 Volume0 Vega0.0237 Time Value-0.08 Open Interest0 Rho-0.0082 Delta / Theta3.7773
0.88	131.58%	0.05	2	1	25.00	2.36	0%	0.05	10	0
TSLW Call 25.00 Exp: May 15, 2026 Last: 0.88 Chg.: 131.58% SymbolTSLW\|20260515\|25.00C Delta0.4226 Imp Vol0.4949 Bid0.05 Gamma0.1278 Theoretical0.88 Ask2 Theta-0.0259 Intrinsic Value-1.08 Volume1 Vega0.0242 Time Value1.96 Open Interest31 Rho0.0061 Delta / Theta-16.3147 TSLW Put 25.00 Exp: May 15, 2026 Last: 2.36 Chg.: 0% SymbolTSLW\|20260515\|25.00P Delta-0.4336 Imp Vol1.8525 Bid0.05 Gamma0.0344 Theoretical5.02 Ask10 Theta-0.0926 Intrinsic Value1.08 Volume0 Vega0.0243 Time Value1.28 Open Interest1 Rho-0.0087 Delta / Theta4.6813
0.75	0%	0.45	2.4	0	26.00	0	0%	1	10	0
TSLW Call 26.00 Exp: May 15, 2026 Last: 0.75 Chg.: 0% SymbolTSLW\|20260515\|26.00C Delta0.4153 Imp Vol0.8652 Bid0.45 Gamma0.0728 Theoretical1.43 Ask2.4 Theta-0.0444 Intrinsic Value-2.08 Volume0 Vega0.0241 Time Value2.83 Open Interest22 Rho0.0057 Delta / Theta-9.364 TSLW Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260515\|26.00P Delta-0.4719 Imp Vol1.7874 Bid1 Gamma0.036 Theoretical5.5 Ask10 Theta-0.0903 Intrinsic Value2.08 Volume0 Vega0.0246 Time Value-2.08 Open Interest0 Rho-0.0094 Delta / Theta5.2278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLW Comments

Write your thoughts about Roundhill TSLA WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,590.66	-1652.64	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,397.9	+248.3	+0.51%
US 500	7,105.2	+41.2	+0.58%
US Tech 100	26,671.3	+191.8	+0.72%
DAX Futures	24,396.5	-47.5	-0.19%
Dollar Index	98.165	-0.056	-0.06%

Gold	4,769.76	+50.16	+1.06%
Silver	77.665	+1.177	+1.54%
Crude Oil WTI	89.43	-0.24	-0.27%
Brent Oil	98.35	-0.13	-0.13%
Natural Gas	2.683	-0.027	-1.00%
Copper	6.0348	+0.0178	+0.30%
US Corn	463.63	+1.63	+0.35%

USD/ZAR	16.4919	+0.0078	+0.05%
EUR/USD	1.1746	+0.0002	+0.02%
GBP/USD	1.3510	+0.0006	+0.04%
USD/JPY	159.30	-0.05	-0.03%
GBP/JPY	215.23	+0.06	+0.03%
USD/CAD	1.3659	-0.0008	-0.06%
AUD/USD	0.7161	-0.0001	-0.01%

Nampak	48,050	-29	-0.06%
MTN	19,790	-187	-0.94%
Standard Bank	31,806	-130	-0.41%
FirstRand Ltd	8,886	-67	-0.75%
Capitec	438,128	+1470	+0.34%
African Rainbow Minerals	23,300	-483	-2.03%
Naspers	94,080	-1192	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill TSLA We.	23.84	-0.50	-2.05%
	ZRO/USD	1.579	-0.090	-5.39%