Breaking News

Roundhill TSLA WeeklyPay ETF (TSLW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.60 +1.04 +5.92%

21/08 - Closed. Currency in USD

Pre Market

18.23

-0.37

-1.99%

15:25:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 82,570
Bid/Ask: 0.00 / 0.00
Day's Range: 17.64 - 18.80

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill TSLA WeeklyPay Options Chain

Get free option data for TSLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill TSLA WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	18.2	0	1.00	0	0%	0	0.05	0
TSLW Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260918\|1.00C Delta0.9991 Imp Vol4.1402 Bid16.9 Gamma0.0001 Theoretical17.78 Ask18.2 Theta-0.0012 Intrinsic Value17.7 Volume0 Vega0.0002 Time Value-17.7 Open Interest0 Rho0.0007 Delta / Theta-810.9846 TSLW Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260918\|1.00P Delta-0.0022 Imp Vol4.856 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-17.7 Volume0 Vega0.0004 Time Value17.7 Open Interest0 Rho0 Delta / Theta0.7056
0	0%	15.9	17.2	0	2.00	0	0%	0	0.7	0
TSLW Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260918\|2.00C Delta0.9992 Imp Vol2.96 Bid15.9 Gamma0.0002 Theoretical16.78 Ask17.2 Theta-0.001 Intrinsic Value16.7 Volume0 Vega0.0001 Time Value-16.7 Open Interest0 Rho0.0015 Delta / Theta-1,019.5571 TSLW Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260918\|2.00P Delta-0.015 Imp Vol6.1113 Bid0 Gamma0.0012 Theoretical0.35 Ask0.7 Theta-0.0214 Intrinsic Value-16.7 Volume0 Vega0.002 Time Value16.7 Open Interest0 Rho-0.0004 Delta / Theta0.6996
0	0%	14.9	16.2	0	3.00	0	0%	0	0.7	0
TSLW Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260918\|3.00C Delta0.9995 Imp Vol2.2061 Bid14.9 Gamma0.0001 Theoretical15.78 Ask16.2 Theta-0.0006 Intrinsic Value15.7 Volume0 Vega0.0001 Time Value-15.7 Open Interest0 Rho0.0023 Delta / Theta-1,566.6677 TSLW Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260918\|3.00P Delta-0.021 Imp Vol4.8915 Bid0 Gamma0.002 Theoretical0.35 Ask0.7 Theta-0.0229 Intrinsic Value-15.7 Volume0 Vega0.0026 Time Value15.7 Open Interest0 Rho-0.0005 Delta / Theta0.9192
					18.7	Price @ Aug 21, 2026 19:58 GMT
0.49	0%	0.05	0.9	1	19.00	0	0%	1.2	2.3	0
TSLW Call 19.00 Exp: Sep 18, 2026 Last: 0.49 Chg.: 0% SymbolTSLW\|20260918\|19.00C Delta0.4644 Imp Vol0.2684 Bid0.05 Gamma0.2848 Theoretical0.48 Ask0.9 Theta-0.0107 Intrinsic Value-0.3 Volume1 Vega0.0207 Time Value0.79 Open Interest0 Rho0.0063 Delta / Theta-43.3256 TSLW Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260918\|19.00P Delta-0.4743 Imp Vol0.7963 Bid1.2 Gamma0.0964 Theoretical1.75 Ask2.3 Theta-0.0285 Intrinsic Value0.3 Volume0 Vega0.0207 Time Value-0.3 Open Interest0 Rho-0.007 Delta / Theta16.6297
0.35	0%	0	0.6	1	20.00	0	0%	1.5	3.1	0
TSLW Call 20.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolTSLW\|20260918\|20.00C Delta0.2806 Imp Vol0.3483 Bid0 Gamma0.1861 Theoretical0.3 Ask0.6 Theta-0.0114 Intrinsic Value-1.3 Volume1 Vega0.0175 Time Value1.65 Open Interest9 Rho0.0038 Delta / Theta-24.6391 TSLW Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260918\|20.00P Delta-0.5725 Imp Vol0.7688 Bid1.5 Gamma0.0985 Theoretical2.3 Ask3.1 Theta-0.0269 Intrinsic Value1.3 Volume0 Vega0.0204 Time Value-1.3 Open Interest0 Rho-0.0083 Delta / Theta21.2728
0	0%	0	0.5	0	21.00	0	0%	2.5	4.1	0
TSLW Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260918\|21.00C Delta0.204 Imp Vol0.4447 Bid0 Gamma0.1225 Theoretical0.25 Ask0.5 Theta-0.0121 Intrinsic Value-2.3 Volume0 Vega0.0147 Time Value2.3 Open Interest0 Rho0.0027 Delta / Theta-16.9273 TSLW Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260918\|21.00P Delta-0.619 Imp Vol0.9263 Bid2.5 Gamma0.0795 Theoretical3.3 Ask4.1 Theta-0.0315 Intrinsic Value2.3 Volume0 Vega0.0198 Time Value-2.3 Open Interest0 Rho-0.0093 Delta / Theta19.6205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLW Comments

Write your thoughts about Roundhill TSLA WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,784.84	-602.23	-0.55%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,240.3	-36.5	-0.07%
US 500	7,663.9	-10.4	-0.14%
US Tech 100	29,149.3	-159.6	-0.54%
DAX Futures	26,143.0	-42.0	-0.16%
Dollar Index	98.860	+0.131	+0.13%

Gold	4,731.61	+51.01	+1.09%
Silver	69.558	+0.028	+0.04%
Crude Oil WTI	85.81	-1.25	-1.44%
Brent Oil	91.70	-0.97	-1.05%
Natural Gas	2.869	+0.058	+2.06%
Copper	6.6418	+0.0548	+0.83%
US Corn	520.50	+12.50	+2.46%

USD/ZAR	16.0095	+0.0070	+0.04%
EUR/USD	1.1671	-0.0006	-0.05%
GBP/USD	1.3646	+0.0001	+0.01%
USD/JPY	159.14	+0.16	+0.10%
GBP/JPY	217.16	+0.25	+0.12%
USD/CAD	1.3829	+0.0062	+0.45%
AUD/USD	0.7168	-0.0003	-0.04%

Nampak	44,800	+330	+0.74%
MTN	19,321	+21	+0.11%
Standard Bank	31,507	-243	-0.77%
FirstRand Ltd	9,630	-157	-1.60%
Capitec	467,024	-3234	-0.69%
African Rainbow Minerals	19,256	-191	-0.98%
Naspers	76,009	-2467	-3.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill TSLA We.	18.60	+1.04	+5.92%
	LEN	87.02	+1.60	+1.87%