Breaking News

Roundhill TSLA WeeklyPay ETF (TSLW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.90 -0.55 -2.45%

21:59:59 - Closed. Currency in USD

After Hours

21.87

-0.03

-0.14%

22:04:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 79,641
Bid/Ask: 0.00 / 0.00
Day's Range: 21.60 - 22.15

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill TSLA WeeklyPay Options Chain

Get free option data for TSLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill TSLA WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	5.5	0	18.00	0	0%	0	10	0
TSLW Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|18.00C Delta0.9119 Imp Vol0.9402 Bid2.25 Gamma0.0498 Theoretical3.88 Ask5.5 Theta-0.0301 Intrinsic Value3.92 Volume0 Vega0.0055 Time Value-3.92 Open Interest0 Rho0.0039 Delta / Theta-30.3304 TSLW Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|18.00P Delta-0.2568 Imp Vol5.5785 Bid0 Gamma0.0169 Theoretical5 Ask10 Theta-0.3397 Intrinsic Value-3.92 Volume0 Vega0.011 Time Value3.92 Open Interest0 Rho-0.0023 Delta / Theta0.7559
0	0%	1.25	4.5	0	19.00	0	0%	0	10	0
TSLW Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|19.00C Delta0.8908 Imp Vol0.731 Bid1.25 Gamma0.075 Theoretical2.88 Ask4.5 Theta-0.0275 Intrinsic Value2.92 Volume0 Vega0.0064 Time Value-2.92 Open Interest1 Rho0.0041 Delta / Theta-32.3445 TSLW Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|19.00P Delta-0.2855 Imp Vol5.0574 Bid0 Gamma0.0197 Theoretical5 Ask10 Theta-0.3246 Intrinsic Value-2.92 Volume0 Vega0.0116 Time Value2.92 Open Interest0 Rho-0.0024 Delta / Theta0.8796
0	0%	0.3	3.6	0	20.00	0	0%	0	1.35	0
TSLW Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|20.00C Delta0.8206 Imp Vol0.6108 Bid0.3 Gamma0.1257 Theoretical1.95 Ask3.6 Theta-0.0319 Intrinsic Value1.92 Volume0 Vega0.0089 Time Value-1.92 Open Interest0 Rho0.0039 Delta / Theta-25.7331 TSLW Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|20.00P Delta-0.2787 Imp Vol1.0521 Bid0 Gamma0.0936 Theoretical0.68 Ask1.35 Theta-0.0663 Intrinsic Value-1.92 Volume0 Vega0.0115 Time Value1.92 Open Interest0 Rho-0.0015 Delta / Theta4.2004
					21.92	Price @ Jul 08, 2026 19:58 GMT
0	0%	0.05	2.35	0	22.00	0	0%	0.15	10	0
TSLW Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|22.00C Delta0.4992 Imp Vol0.9698 Bid0.05 Gamma0.1206 Theoretical1.2 Ask2.35 Theta-0.0743 Intrinsic Value-0.08 Volume0 Vega0.0136 Time Value0.08 Open Interest0 Rho0.0024 Delta / Theta-6.7218 TSLW Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|22.00P Delta-0.395 Imp Vol3.6606 Bid0.15 Gamma0.0309 Theoretical5.07 Ask10 Theta-0.2659 Intrinsic Value0.08 Volume0 Vega0.0131 Time Value-0.08 Open Interest13 Rho-0.0029 Delta / Theta1.4856
0	0%	0	0.9	0	23.00	0	0%	0.05	10	0
TSLW Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|23.00C Delta0.3172 Imp Vol0.6789 Bid0 Gamma0.1539 Theoretical0.45 Ask0.9 Theta-0.0465 Intrinsic Value-1.08 Volume0 Vega0.0122 Time Value1.08 Open Interest4 Rho0.0016 Delta / Theta-6.8259 TSLW Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|23.00P Delta-0.4471 Imp Vol3.1502 Bid0.05 Gamma0.0368 Theoretical5.03 Ask10 Theta-0.2348 Intrinsic Value1.08 Volume0 Vega0.0135 Time Value-1.08 Open Interest3 Rho-0.0031 Delta / Theta1.9046
0.45	0%	0	2	0	24.00	0	0%	0.05	10	0
TSLW Call 24.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0% SymbolTSLW\|20260717\|24.00C Delta0.3586 Imp Vol1.3463 Bid0 Gamma0.0814 Theoretical1 Ask2 Theta-0.096 Intrinsic Value-2.08 Volume0 Vega0.0127 Time Value2.53 Open Interest5 Rho0.0017 Delta / Theta-3.7361 TSLW Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|24.00P Delta-0.5109 Imp Vol2.6674 Bid0.05 Gamma0.0439 Theoretical5.03 Ask10 Theta-0.2002 Intrinsic Value2.08 Volume0 Vega0.0136 Time Value-2.08 Open Interest2 Rho-0.0034 Delta / Theta2.5524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLW Comments

Write your thoughts about Roundhill TSLA WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,311.8	-612.8	-1.16%
US 500	7,478.0	-25.8	-0.34%
US Tech 100	29,218.5	+45.5	+0.16%
DAX Futures	25,137.7	-486.3	-1.90%
Dollar Index	100.750	-0.028	-0.03%

Gold	4,091.05	-66.35	-1.60%
Silver	58.788	-2.542	-4.15%
Crude Oil WTI	74.29	+3.85	+5.47%
Brent Oil	78.84	+4.68	+6.31%
Natural Gas	3.226	-0.039	-1.19%
Copper	6.1293	-0.0967	-1.55%
US Corn	454.50	-9.75	-2.10%

USD/ZAR	16.3846	+0.0977	+0.60%
EUR/USD	1.1427	+0.0015	+0.13%
GBP/USD	1.3404	+0.0051	+0.38%
USD/JPY	162.49	+0.51	+0.31%
GBP/JPY	217.79	+1.24	+0.57%
USD/CAD	1.4164	-0.0037	-0.26%
AUD/USD	0.6937	+0.0009	+0.13%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill TSLA We.	21.90	-0.55	-2.45%
JPMorgan U.S. Val.	57.46	-0.28	-0.48%
SHRG	0.02	0.00	0.00%
2362	43.85	-1.10	-2.45%