Breaking News

Roundhill TSLA WeeklyPay ETF (TSLW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.45 -1.11 -4.71%

07/07 - Closed. Currency in USD

After Hours

22.50

+0.05

+0.22%

2:31:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 44,332
Bid/Ask: 0.00 / 0.00
Day's Range: 22.40 - 23.47

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill TSLA WeeklyPay Options Chain

Get free option data for TSLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill TSLA WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.18	0%	3.6	6.4	0	18.00	0	0%	0	1.3	0
TSLW Call 18.00 Exp: Jul 17, 2026 Last: 5.18 Chg.: 0% SymbolTSLW\|20260717\|18.00C Delta0.8389 Imp Vol1.5498 Bid3.6 Gamma0.0425 Theoretical5 Ask6.4 Theta-0.0717 Intrinsic Value4.44 Volume0 Vega0.0091 Time Value0.74 Open Interest0 Rho0.0038 Delta / Theta-11.7022 TSLW Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|18.00P Delta-0.1727 Imp Vol1.6548 Bid0 Gamma0.0416 Theoretical0.65 Ask1.3 Theta-0.0781 Intrinsic Value-4.44 Volume0 Vega0.0095 Time Value4.44 Open Interest0 Rho-0.0011 Delta / Theta2.2109
0	0%	2.65	5.4	0	19.00	0	0%	0	10	0
TSLW Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|19.00C Delta0.8087 Imp Vol1.3211 Bid2.65 Gamma0.0556 Theoretical4.03 Ask5.4 Theta-0.0682 Intrinsic Value3.44 Volume0 Vega0.0101 Time Value-3.44 Open Interest1 Rho0.0039 Delta / Theta-11.8498 TSLW Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|19.00P Delta-0.2697 Imp Vol4.9595 Bid0 Gamma0.018 Theoretical5 Ask10 Theta-0.3033 Intrinsic Value-3.44 Volume0 Vega0.0123 Time Value3.44 Open Interest0 Rho-0.0026 Delta / Theta0.8894
0	0%	1.65	4.4	0	20.00	0	0%	0	3.8	0
TSLW Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|20.00C Delta0.7713 Imp Vol1.0672 Bid1.65 Gamma0.0764 Theoretical3.03 Ask4.4 Theta-0.0614 Intrinsic Value2.44 Volume0 Vega0.0112 Time Value-2.44 Open Interest0 Rho0.0039 Delta / Theta-12.5668 TSLW Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|20.00P Delta-0.3072 Imp Vol2.1304 Bid0 Gamma0.0444 Theoretical1.9 Ask3.8 Theta-0.1382 Intrinsic Value-2.44 Volume0 Vega0.013 Time Value2.44 Open Interest0 Rho-0.0021 Delta / Theta2.223
					22.44	Price @ Jul 07, 2026 19:58 GMT
0.96	0%	0.05	1.9	0	23.00	0	0%	0.05	10	0
TSLW Call 23.00 Exp: Jul 17, 2026 Last: 0.96 Chg.: 0% SymbolTSLW\|20260717\|23.00C Delta0.4564 Imp Vol0.8206 Bid0.05 Gamma0.1302 Theoretical0.98 Ask1.9 Theta-0.0613 Intrinsic Value-0.56 Volume0 Vega0.0147 Time Value1.52 Open Interest4 Rho0.0025 Delta / Theta-7.4416 TSLW Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|23.00P Delta-0.4133 Imp Vol3.2021 Bid0.05 Gamma0.0328 Theoretical5.02 Ask10 Theta-0.2303 Intrinsic Value0.56 Volume0 Vega0.0145 Time Value-0.56 Open Interest3 Rho-0.0034 Delta / Theta1.7948
0.45	800%	0	2.1	1	24.00	0	0%	0.05	10	0
TSLW Call 24.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 800% SymbolTSLW\|20260717\|24.00C Delta0.3948 Imp Vol1.1202 Bid0 Gamma0.0926 Theoretical1.05 Ask2.1 Theta-0.0808 Intrinsic Value-1.56 Volume1 Vega0.0143 Time Value2.01 Open Interest4 Rho0.0021 Delta / Theta-4.8842 TSLW Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|24.00P Delta-0.4668 Imp Vol2.7695 Bid0.05 Gamma0.0387 Theoretical5.03 Ask10 Theta-0.203 Intrinsic Value1.56 Volume0 Vega0.0148 Time Value-1.56 Open Interest2 Rho-0.0036 Delta / Theta2.2992
0.2	-20%	0.15	0.3	4	25.00	0	0%	1	10	0
TSLW Call 25.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -20% SymbolTSLW\|20260717\|25.00C Delta0.1777 Imp Vol0.6632 Bid0.15 Gamma0.1057 Theoretical0.22 Ask0.3 Theta-0.0324 Intrinsic Value-2.56 Volume4 Vega0.0097 Time Value2.76 Open Interest19 Rho0.001 Delta / Theta-5.481 TSLW Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|25.00P Delta-0.511 Imp Vol2.6431 Bid1 Gamma0.0407 Theoretical5.5 Ask10 Theta-0.1942 Intrinsic Value2.56 Volume0 Vega0.0148 Time Value-2.56 Open Interest0 Rho-0.004 Delta / Theta2.6313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLW Comments

Write your thoughts about Roundhill TSLA WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,013.15	-778.03	-0.76%
S. Africa 40 Futures	102,514	-770	-0.75%
US 30	52,885.6	-39.0	-0.07%
US 500	7,505.2	+1.4	+0.02%
US Tech 100	29,234.4	+61.4	+0.21%
DAX Futures	25,638.5	+14.5	+0.06%
Dollar Index	100.947	+0.095	+0.09%

Gold	4,110.09	-47.31	-1.14%
Silver	60.303	-1.027	-1.68%
Crude Oil WTI	71.92	+1.48	+2.10%
Brent Oil	75.61	-0.28	-0.37%
Natural Gas	3.279	-0.003	-0.09%
Copper	6.1823	-0.0002	0.00%
US Corn	461.88	-1.63	-0.35%

USD/ZAR	16.2892	+0.0023	+0.01%
EUR/USD	1.1403	-0.0009	-0.08%
GBP/USD	1.3348	-0.0005	-0.04%
USD/JPY	162.41	+0.43	+0.27%
GBP/JPY	216.77	+0.22	+0.10%
USD/CAD	1.4207	+0.0006	+0.04%
AUD/USD	0.6932	+0.0004	+0.06%

Nampak	44,000	-200	-0.45%
MTN	21,900	-785	-3.46%
Standard Bank	32,305	-124	-0.38%
FirstRand Ltd	9,736	-103	-1.05%
Capitec	479,444	0	0.00%
African Rainbow Minerals	18,000	-325	-1.77%
Naspers	85,307	+4182	+5.16%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill TSLA We.	22.45	-1.11	-4.71%
4308	355.0	0.0	0.00%
MRDN	13.500	-0.130	-0.95%
EFX	32.76	+0.63	+1.96%