Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.15 +0.25 +1.68%

01/07 - Closed. Currency in USD

After Hours

15.25

+0.10

+0.66%

1:30:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 218,272
Bid/Ask: 0.00 / 0.00
Day's Range: 14.75 - 15.61

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	6.1	0	10.00	0	0%	0	0.75	0
UBRL Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|10.00C Delta0.9557 Imp Vol1.3014 Bid4.7 Gamma0.0224 Theoretical5.4 Ask6.1 Theta-0.0131 Intrinsic Value5.15 Volume0 Vega0.003 Time Value-5.15 Open Interest0 Rho0.004 Delta / Theta-72.8993 UBRL Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|10.00P Delta-0.105 Imp Vol1.9408 Bid0 Gamma0.0293 Theoretical0.38 Ask0.75 Theta-0.0352 Intrinsic Value-5.15 Volume0 Vega0.0058 Time Value5.15 Open Interest1 Rho-0.0008 Delta / Theta2.9876
0	0%	3.6	5.1	0	11.00	0	0%	0	0.15	0
UBRL Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|11.00C Delta0.9717 Imp Vol0.8727 Bid3.6 Gamma0.0232 Theoretical4.35 Ask5.1 Theta-0.0067 Intrinsic Value4.15 Volume0 Vega0.0021 Time Value-4.15 Open Interest4 Rho0.0046 Delta / Theta-144.7016 UBRL Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|11.00P Delta-0.05 Imp Vol1.03 Bid0 Gamma0.0313 Theoretical0.08 Ask0.15 Theta-0.0106 Intrinsic Value-4.15 Volume0 Vega0.0033 Time Value4.15 Open Interest10 Rho-0.0003 Delta / Theta4.736
2.25	0%	2.5	2.95	0	12.78	0	0%	0	0.3	0
UBRL Call 12.78 Exp: Jul 17, 2026 Last: 2.25 Chg.: 0% SymbolUBRL\|20260717\|12.78C Delta0.8713 Imp Vol0.8293 Bid2.5 Gamma0.0791 Theoretical2.73 Ask2.95 Theta-0.0185 Intrinsic Value2.37 Volume0 Vega0.0067 Time Value-0.12 Open Interest14 Rho0.0046 Delta / Theta-47.1162 UBRL Put 12.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|12.78P Delta-0.1153 Imp Vol0.7754 Bid0 Gamma0.0783 Theoretical0.15 Ask0.3 Theta-0.0149 Intrinsic Value-2.37 Volume0 Vega0.0062 Time Value2.37 Open Interest18 Rho-0.0008 Delta / Theta7.7284
					15.15	Price @ Jul 01, 2026 20:15 GMT
0.78	0%	0.1	1.3	0	16.00	1.58	0%	0.6	1.95	0
UBRL Call 16.00 Exp: Jul 17, 2026 Last: 0.78 Chg.: 0% SymbolUBRL\|20260717\|16.00C Delta0.4254 Imp Vol0.7676 Bid0.1 Gamma0.1594 Theoretical0.7 Ask1.3 Theta-0.0307 Intrinsic Value-0.85 Volume0 Vega0.0126 Time Value1.63 Open Interest94 Rho0.0025 Delta / Theta-13.8588 UBRL Put 16.00 Exp: Jul 17, 2026 Last: 1.58 Chg.: 0% SymbolUBRL\|20260717\|16.00P Delta-0.5917 Imp Vol0.686 Bid0.6 Gamma0.1773 Theoretical1.28 Ask1.95 Theta-0.0258 Intrinsic Value0.85 Volume0 Vega0.0124 Time Value0.73 Open Interest62 Rho-0.0038 Delta / Theta22.9334
0	0%	0	0.7	0	17.78	0	0%	1.9	3.4	0
UBRL Call 17.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|17.78C Delta0.2342 Imp Vol0.8701 Bid0 Gamma0.1101 Theoretical0.35 Ask0.7 Theta-0.027 Intrinsic Value-2.63 Volume0 Vega0.0098 Time Value2.63 Open Interest161 Rho0.0014 Delta / Theta-8.6633 UBRL Put 17.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|17.78P Delta-0.8311 Imp Vol0.6958 Bid1.9 Gamma0.1142 Theoretical2.65 Ask3.4 Theta-0.0164 Intrinsic Value2.63 Volume0 Vega0.0081 Time Value-2.63 Open Interest31 Rho-0.0047 Delta / Theta50.5484
0	0%	0	0.75	0	18.78	0	0%	2.95	4.2	0
UBRL Call 18.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|18.78C Delta0.2133 Imp Vol1.0708 Bid0 Gamma0.0848 Theoretical0.38 Ask0.75 Theta-0.0315 Intrinsic Value-3.63 Volume0 Vega0.0093 Time Value3.63 Open Interest104 Rho0.0013 Delta / Theta-6.7794 UBRL Put 18.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|18.78P Delta-0.8949 Imp Vol0.7402 Bid2.95 Gamma0.078 Theoretical3.58 Ask4.2 Theta-0.0124 Intrinsic Value3.63 Volume0 Vega0.0058 Time Value-3.63 Open Interest6 Rho-0.0048 Delta / Theta72.4248
0	0%	0	0	0	20.00	0	0%	0	0	0
UBRL Call 20.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 20.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.29 Volume0 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	21.00	0	0%	0	0	0
UBRL Call 21.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.29 Volume0 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 21.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.29 Volume0 Vega0 Time Value0.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	22.00	0	0%	0	0	0
UBRL Call 22.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.71 Volume0 Vega0 Time Value0.71 Open Interest0 Rho0 Delta / Theta0 UBRL Put 22.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.71 Volume0 Vega0 Time Value-0.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,152.34	-124.07	-0.12%
S. Africa 40 Futures	101,983	0	0.00%
US 30	52,307.8	+1.6	+0.00%
US 500	7,479.9	-3.5	-0.05%
US Tech 100	29,669.2	-139.9	-0.47%
DAX Futures	25,271.5	+67.5	+0.27%
Dollar Index	100.865	-0.291	-0.29%

Gold	4,087.37	+4.97	+0.12%
Silver	60.175	-0.336	-0.56%
Crude Oil WTI	68.11	-0.47	-0.69%
Brent Oil	71.08	-0.49	-0.68%
Natural Gas	3.178	-0.042	-1.30%
Copper	6.1435	-0.0360	-0.58%
US Corn	442.60	+0.60	+0.14%

USD/ZAR	16.3872	-0.0153	-0.09%
EUR/USD	1.1407	+0.0029	+0.25%
GBP/USD	1.3337	+0.0060	+0.45%
USD/JPY	161.48	-1.08	-0.66%
GBP/JPY	215.36	-0.50	-0.23%
USD/CAD	1.4199	-0.0016	-0.11%
AUD/USD	0.6897	+0.0005	+0.07%

Nampak	44,500	0	0.00%
MTN	22,190	-297	-1.32%
Standard Bank	31,590	+160	+0.51%
FirstRand Ltd	9,525	+48	+0.51%
Capitec	472,372	-534	-0.11%
African Rainbow Minerals	17,601	-85	-0.48%
Naspers	82,341	-1218	-1.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	15.15	+0.25	+1.68%
	NAHCO	148.500	0.000	0.00%