Breaking News

ProShares Ultra Nasdaq Cybersecurity (UCYB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

93.38 +0.76 +0.82%

19:49:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 11,324
Bid/Ask: 0.00 / 0.00
Day's Range: 93.33 - 95.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Nasdaq Cybersecurity Options Chain

Get free option data for UCYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Nasdaq Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 18:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.1	55.3	0	40.00	0	0%	0	2.3	0
UCYB Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260821\|40.00C Delta0.9989 Imp Vol1.8554 Bid51.1 Gamma0.0001 Theoretical53.4 Ask55.3 Theta-0.0096 Intrinsic Value53.38 Volume0 Vega0.0005 Time Value-53.38 Open Interest0 Rho0.0098 Delta / Theta-103.9851 UCYB Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260821\|40.00P Delta-0.041 Imp Vol3.7355 Bid0 Gamma0.0016 Theoretical1.15 Ask2.3 Theta-0.2668 Intrinsic Value-53.38 Volume0 Vega0.0129 Time Value53.38 Open Interest0 Rho-0.0011 Delta / Theta0.1535
0	0%	46.1	50.3	0	45.00	0	0%	0	2.3	0
UCYB Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260821\|45.00C Delta0.9993 Imp Vol1.5196 Bid46.1 Gamma0.0001 Theoretical48.4 Ask50.3 Theta-0.0076 Intrinsic Value48.38 Volume0 Vega0.0004 Time Value-48.38 Open Interest0 Rho0.0111 Delta / Theta-131.3093 UCYB Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260821\|45.00P Delta-0.0469 Imp Vol3.2816 Bid0 Gamma0.002 Theoretical1.15 Ask2.3 Theta-0.2615 Intrinsic Value-48.38 Volume0 Vega0.0144 Time Value48.38 Open Interest0 Rho-0.0013 Delta / Theta0.1794
0	0%	41.1	45.2	0	50.00	0	0%	0	2.3	0
UCYB Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260821\|50.00C Delta0.9999 Imp Vol1.0681 Bid41.1 Gamma0 Theoretical43.4 Ask45.2 Theta-0.0052 Intrinsic Value43.38 Volume0 Vega0 Time Value-43.38 Open Interest0 Rho0.0123 Delta / Theta-191.8147 UCYB Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260821\|50.00P Delta-0.0537 Imp Vol2.8761 Bid0 Gamma0.0026 Theoretical1.15 Ask2.3 Theta-0.255 Intrinsic Value-43.38 Volume0 Vega0.016 Time Value43.38 Open Interest0 Rho-0.0014 Delta / Theta0.2104
					93.38	Price @ Aug 12, 2026 18:02 GMT
0	0%	1.65	5.2	0	95.00	0	0%	2.75	6.2	0
UCYB Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260821\|95.00C Delta0.4625 Imp Vol0.7056 Bid1.65 Gamma0.0384 Theoretical3.42 Ask5.2 Theta-0.2322 Intrinsic Value-1.62 Volume0 Vega0.0582 Time Value1.62 Open Interest1 Rho0.0098 Delta / Theta-1.9919 UCYB Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260821\|95.00P Delta-0.5498 Imp Vol0.6167 Bid2.75 Gamma0.0439 Theoretical4.47 Ask6.2 Theta-0.194 Intrinsic Value1.62 Volume0 Vega0.058 Time Value-1.62 Open Interest0 Rho-0.0117 Delta / Theta2.8334
0	0%	0	3.7	0	100.00	0	0%	6.1	9.2	0
UCYB Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260821\|100.00C Delta0.2939 Imp Vol0.7221 Bid0 Gamma0.0325 Theoretical1.85 Ask3.7 Theta-0.2051 Intrinsic Value-6.62 Volume0 Vega0.0505 Time Value6.62 Open Interest0 Rho0.0063 Delta / Theta-1.433 UCYB Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260821\|100.00P Delta-0.7677 Imp Vol0.5618 Bid6.1 Gamma0.0373 Theoretical7.65 Ask9.2 Theta-0.1335 Intrinsic Value6.62 Volume0 Vega0.0447 Time Value-6.62 Open Interest0 Rho-0.015 Delta / Theta5.7502
0	0%	0	2.9	0	105.00	0	0%	10.4	13.8	0
UCYB Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260821\|105.00C Delta0.2143 Imp Vol0.8643 Bid0 Gamma0.023 Theoretical1.45 Ask2.9 Theta-0.2071 Intrinsic Value-11.62 Volume0 Vega0.0427 Time Value11.62 Open Interest0 Rho0.0046 Delta / Theta-1.0345 UCYB Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260821\|105.00P Delta-0.8799 Imp Vol0.6145 Bid10.4 Gamma0.0225 Theoretical12.1 Ask13.8 Theta-0.0937 Intrinsic Value11.62 Volume0 Vega0.0293 Time Value-11.62 Open Interest0 Rho-0.0154 Delta / Theta9.3931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UCYB Comments

Write your thoughts about ProShares Ultra Nasdaq Cybersecurity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,214.40	-871.20	-0.81%
S. Africa 40 Futures	106,935	-942	-0.87%
US 30	53,813.1	+21.1	+0.04%
US 500	7,751.2	+23.1	+0.30%
US Tech 100	29,759.2	+233.7	+0.79%
DAX Futures	26,431.0	-45.0	-0.17%
Dollar Index	99.887	+0.172	+0.17%

Gold	4,469.95	+28.85	+0.65%
Silver	65.485	+0.550	+0.85%
Crude Oil WTI	82.95	-0.25	-0.30%
Brent Oil	88.63	-0.28	-0.31%
Natural Gas	2.798	+0.031	+1.12%
Copper	6.6050	-0.0290	-0.44%
US Corn	481.00	+20.50	+4.45%

USD/ZAR	16.1622	-0.0336	-0.21%
EUR/USD	1.1522	-0.0021	-0.18%
GBP/USD	1.3491	-0.0015	-0.11%
USD/JPY	159.49	+0.20	+0.13%
GBP/JPY	215.17	+0.02	+0.01%
USD/CAD	1.3945	+0.0021	+0.15%
AUD/USD	0.7061	0.0000	0.00%

Nampak	44,101	+25	+0.06%
MTN	19,038	-282	-1.46%
Standard Bank	32,319	-251	-0.77%
FirstRand Ltd	9,892	-48	-0.48%
Capitec	476,741	-3241	-0.68%
African Rainbow Minerals	18,447	+41	+0.22%
Naspers	80,993	-6510	-7.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra N.	93.38	+0.76	+0.82%