Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.73 +0.32 +0.99%

17/03 - Closed. Currency in USD

After Hours

32.39

-0.34

-1.04%

3:49:56 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 935,015
Bid/Ask: 0.00 / 0.00
Day's Range: 32.41 - 32.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.8	111.05	0	0.50	0	0%	0	0.14	0
ULTY Call 0.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|0.50C Delta0 Imp Vol0 Bid102.8 Gamma0 Theoretical0 Ask111.05 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest20 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|0.50P Delta-0.0201 Imp Vol3.4621 Bid0 Gamma0.0063 Theoretical0.14 Ask0.14 Theta-0.0017 Intrinsic Value-3.53 Volume0 Vega0.0011 Time Value3.53 Open Interest0 Rho-0.0006 Delta / Theta12.1294
0	0%	102.35	110.6	0	1.00	0	0%	0	0.14	0
ULTY Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|1.00C Delta0 Imp Vol0 Bid102.35 Gamma0 Theoretical0 Ask110.6 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|1.00P Delta-0.0398 Imp Vol2.2369 Bid0 Gamma0.0172 Theoretical0.14 Ask0.14 Theta-0.0019 Intrinsic Value-3.03 Volume0 Vega0.0019 Time Value3.03 Open Interest10 Rho-0.0008 Delta / Theta21.1167
0	0%	101.85	110.1	0	1.50	0	0%	0	0.14	0
ULTY Call 1.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|1.50C Delta0 Imp Vol0 Bid101.85 Gamma0 Theoretical0 Ask110.1 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|1.50P Delta-0.0596 Imp Vol1.6304 Bid0 Gamma0.0326 Theoretical0.14 Ask0.14 Theta-0.0019 Intrinsic Value-2.53 Volume0 Vega0.0026 Time Value2.53 Open Interest0 Rho-0.0011 Delta / Theta31.5603
					4.03	Price @ Nov 28, 2025 20:28 GMT
100.27	0%	98.9	107.15	0	4.50	0	0%	0	0.14	0
ULTY Call 4.50 Exp: Mar 20, 2026 Last: 100.27 Chg.: 0% SymbolNFLX\|20260320\|4.50C Delta0 Imp Vol0 Bid98.9 Gamma0 Theoretical0 Ask107.15 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value100.74 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.14 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest10 Rho0 Delta / Theta0
1,116.46	0%	98.4	106.65	0	5.00	0	0%	0	0.12	0
ULTY Call 5.00 Exp: Mar 20, 2026 Last: 1,116.46 Chg.: 0% SymbolNFLX\|20260320\|5.00C Delta0 Imp Vol0 Bid98.4 Gamma0 Theoretical0 Ask106.65 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value1,117.43 Open Interest0 Rho0 Delta / Theta0 ULTY Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.12 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.97 Open Interest40 Rho0 Delta / Theta0
0	0%	93.35	101.65	0	10.00	0.01	0%	0	0.12	0
ULTY Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|10.00C Delta0 Imp Vol0 Bid93.35 Gamma0 Theoretical0 Ask101.65 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 10.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260320\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.12 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0
4.4	0%	3.9	5.2	0	28.00	0.4	0%	0	0.4	0
ULTY Call 28.00 Exp: Mar 20, 2026 Last: 4.4 Chg.: 0% SymbolULTY\|20260320\|28.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.73 Volume0 Vega0 Time Value-0.33 Open Interest2 Rho0 Delta / Theta0 ULTY Put 28.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolULTY\|20260320\|28.00P Delta-0.1416 Imp Vol1.7344 Bid0 Gamma0.0436 Theoretical0.4 Ask0.4 Theta-0.1919 Intrinsic Value-4.73 Volume0 Vega0.0067 Time Value5.13 Open Interest1 Rho-0.0004 Delta / Theta0.7378
5.05	0%	2.9	4.2	0	29.00	0.25	0%	0	0.45	0
ULTY Call 29.00 Exp: Mar 20, 2026 Last: 5.05 Chg.: 0% SymbolULTY\|20260320\|29.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.73 Volume0 Vega0 Time Value1.32 Open Interest0 Rho0 Delta / Theta0 ULTY Put 29.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolULTY\|20260320\|29.00P Delta-0.1728 Imp Vol1.5312 Bid0 Gamma0.0563 Theoretical0.45 Ask0.45 Theta-0.1931 Intrinsic Value-3.73 Volume0 Vega0.0076 Time Value3.98 Open Interest3 Rho-0.0005 Delta / Theta0.895
2.5	0%	2.1	3.3	0	30.00	0.25	0%	0	0.45	0
ULTY Call 30.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolULTY\|20260320\|30.00C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.73 Volume0 Vega0 Time Value-0.23 Open Interest2 Rho0 Delta / Theta0 ULTY Put 30.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolULTY\|20260320\|30.00P Delta-0.2042 Imp Vol1.2516 Bid0 Gamma0.0763 Theoretical0.45 Ask0.45 Theta-0.1748 Intrinsic Value-2.73 Volume0 Vega0.0084 Time Value2.98 Open Interest12 Rho-0.0005 Delta / Theta1.1681
0.1	25%	0	0.1	1	33.00	0.75	-23.47%	0.6	0.95	1
ULTY Call 33.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 25% SymbolULTY\|20260320\|33.00C Delta0.3084 Imp Vol0.1719 Bid0 Gamma0.6903 Theoretical0.1 Ask0.1 Theta-0.0309 Intrinsic Value-0.27 Volume1 Vega0.0104 Time Value0.37 Open Interest12 Rho0.0008 Delta / Theta-9.976 ULTY Put 33.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: -23.47% SymbolULTY\|20260320\|33.00P Delta-0.5589 Imp Vol0.5137 Bid0.6 Gamma0.2592 Theoretical0.75 Ask0.95 Theta-0.0986 Intrinsic Value0.27 Volume1 Vega0.0117 Time Value0.48 Open Interest6 Rho-0.0013 Delta / Theta5.6692
0.05	0%	0	0.1	0	33.50	1.47	0%	0.65	1.85	0
ULTY Call 33.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20260320\|33.50C Delta0.203 Imp Vol0.2999 Bid0 Gamma0.3175 Theoretical0.1 Ask0.1 Theta-0.0425 Intrinsic Value-0.77 Volume0 Vega0.0084 Time Value0.82 Open Interest12 Rho0.0005 Delta / Theta-4.7718 ULTY Put 33.50 Exp: Mar 20, 2026 Last: 1.47 Chg.: 0% SymbolULTY\|20260320\|33.50P Delta-0.6344 Imp Vol0.6792 Bid0.65 Gamma0.1869 Theoretical1.25 Ask1.85 Theta-0.1245 Intrinsic Value0.77 Volume0 Vega0.0112 Time Value0.7 Open Interest17 Rho-0.0015 Delta / Theta5.0969
0.15	0%	0	0.05	0	34.00	1.8	-10.89%	1.6	1.85	46
ULTY Call 34.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolULTY\|20260320\|34.00C Delta0.1071 Imp Vol0.3315 Bid0 Gamma0.1876 Theoretical0.05 Ask0.05 Theta-0.0306 Intrinsic Value-1.27 Volume0 Vega0.0055 Time Value1.42 Open Interest20 Rho0.0003 Delta / Theta-3.5021 ULTY Put 34.00 Exp: Mar 20, 2026 Last: 1.8 Chg.: -10.89% SymbolULTY\|20260320\|34.00P Delta-0.67 Imp Vol0.8715 Bid1.6 Gamma0.1402 Theoretical1.8 Ask1.85 Theta-0.1541 Intrinsic Value1.27 Volume46 Vega0.0107 Time Value0.53 Open Interest20 Rho-0.0016 Delta / Theta4.3478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,579.44	+688.29	+0.63%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,084.6	+90.7	+0.19%
US 500	6,730.9	+14.7	+0.22%
US Tech 100	24,859.9	+79.5	+0.32%
DAX Futures	23,970.0	+28.0	+0.12%
Dollar Index	99.365	+0.045	+0.05%

Gold	5,001.51	-6.69	-0.13%
Silver	79.330	-0.591	-0.74%
Crude Oil WTI	94.39	-1.14	-1.19%
Brent Oil	102.75	-0.97	-0.94%
Natural Gas	2.984	-0.056	-1.84%
Copper	5.7475	-0.0180	-0.31%
US Corn	453.80	-0.70	-0.15%

USD/ZAR	16.6808	+0.0296	+0.18%
EUR/USD	1.1534	-0.0006	-0.05%
GBP/USD	1.3352	-0.0004	-0.03%
USD/JPY	159.02	-0.01	-0.01%
GBP/JPY	212.32	-0.08	-0.04%
USD/CAD	1.3694	+0.0003	+0.02%
AUD/USD	0.7111	+0.0006	+0.08%

Nampak	45,108	-892	-1.94%
MTN	19,564	-8	-0.04%
Standard Bank	30,750	+171	+0.56%
FirstRand Ltd	9,017	+102	+1.14%
Capitec	420,437	+415	+0.10%
African Rainbow Minerals	22,892	+655	+2.95%
Naspers	97,974	+492	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	32.73	+0.32	+0.99%