Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.12 -0.36 -1.31%

17/07 - Closed. Currency in USD

After Hours

27.14

+0.02

+0.07%

5:22:09 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 631,602
Bid/Ask: 0.00 / 0.00
Day's Range: 26.62 - 27.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.9	111.15	0	0.50	0	0%	0	0.5	0
ULTY Call 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|0.50C Delta0 Imp Vol0 Bid102.9 Gamma0 Theoretical0 Ask111.15 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-3.53 Volume0 Vega0 Time Value3.53 Open Interest0 Rho0 Delta / Theta0
0	0%	102.4	110.65	0	1.00	0	0%	0	0.5	0
ULTY Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.00C Delta0 Imp Vol0 Bid102.4 Gamma0 Theoretical0 Ask110.65 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.00P Delta-0.0406 Imp Vol2.5878 Bid0 Gamma0.0098 Theoretical0.5 Ask0.5 Theta-0.0014 Intrinsic Value-3.03 Volume0 Vega0.003 Time Value3.03 Open Interest10 Rho-0.004 Delta / Theta28.9551
0	0%	101.9	110.2	0	1.50	0	0%	0	0.5	0
ULTY Call 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.50C Delta0 Imp Vol0 Bid101.9 Gamma0 Theoretical0 Ask110.2 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.50P Delta-0.0768 Imp Vol1.8265 Bid0 Gamma0.023 Theoretical0.5 Ask0.5 Theta-0.0016 Intrinsic Value-2.53 Volume0 Vega0.005 Time Value2.53 Open Interest0 Rho-0.005 Delta / Theta47.0932
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	99	107.3	0	4.50	0	0%	0	0.51	0
ULTY Call 4.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|4.50C Delta0 Imp Vol0 Bid99 Gamma0 Theoretical0 Ask107.3 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|4.50P Delta-0.7567 Imp Vol0.1854 Bid0 Gamma0.5235 Theoretical0.51 Ask0.51 Theta-0.0002 Intrinsic Value0.47 Volume0 Vega0.0099 Time Value-0.47 Open Interest10 Rho-0.0107 Delta / Theta3,900.4278
0	0%	98.55	106.8	0	5.00	0	0%	0	0.42	0
ULTY Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|5.00C Delta0 Imp Vol0 Bid98.55 Gamma0 Theoretical0 Ask106.8 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value0.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.42 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.97 Open Interest0 Rho0 Delta / Theta0
0	0%	94.05	102.1	0	10.00	0.01	0%	0	0.24	0
ULTY Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|10.00C Delta0 Imp Vol0 Bid94.05 Gamma0 Theoretical0 Ask102.1 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 10.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260821\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.24 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0
0	0%	5.2	6.9	0	21.00	0	0%	0	0.75	0
ULTY Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|21.00C Delta0.9925 Imp Vol0.3571 Bid5.2 Gamma0.007 Theoretical6.2 Ask6.9 Theta-0.003 Intrinsic Value6.12 Volume0 Vega0.0017 Time Value-6.12 Open Interest0 Rho0.0193 Delta / Theta-330.1723 ULTY Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|21.00P Delta-0.1104 Imp Vol0.766 Bid0 Gamma0.0298 Theoretical0.38 Ask0.75 Theta-0.0173 Intrinsic Value-6.12 Volume0 Vega0.0156 Time Value6.12 Open Interest0 Rho-0.0029 Delta / Theta6.3948
0	0%	4.2	5.9	0	22.00	0	0%	0	0.75	0
ULTY Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|22.00C Delta0.9946 Imp Vol0.2782 Bid4.2 Gamma0.0068 Theoretical5.2 Ask5.9 Theta-0.0027 Intrinsic Value5.12 Volume0 Vega0.0013 Time Value-5.12 Open Interest0 Rho0.0203 Delta / Theta-362.8449 ULTY Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|22.00P Delta-0.1254 Imp Vol0.6645 Bid0 Gamma0.0375 Theoretical0.37 Ask0.75 Theta-0.0163 Intrinsic Value-5.12 Volume0 Vega0.0171 Time Value5.12 Open Interest0 Rho-0.0032 Delta / Theta7.6761
0	0%	3.2	4.8	0	23.00	0	0%	0	0.75	0
ULTY Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|23.00C Delta0.9985 Imp Vol0.1869 Bid3.2 Gamma0.0031 Theoretical4.2 Ask4.8 Theta-0.0024 Intrinsic Value4.12 Volume0 Vega0.0004 Time Value-4.12 Open Interest0 Rho0.0213 Delta / Theta-410.2486 ULTY Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|23.00P Delta-0.1445 Imp Vol0.5647 Bid0 Gamma0.0487 Theoretical0.37 Ask0.75 Theta-0.0152 Intrinsic Value-4.12 Volume0 Vega0.0188 Time Value4.12 Open Interest0 Rho-0.0037 Delta / Theta9.4867
0.16	0%	0.05	0.4	1	28.00	2.38	13.33%	2	2.8	5
ULTY Call 28.00 Exp: Aug 21, 2026 Last: 0.16 Chg.: 0% SymbolULTY\|20260821\|28.00C Delta0.2845 Imp Vol0.1572 Bid0.05 Gamma0.2607 Theoretical0.23 Ask0.4 Theta-0.0073 Intrinsic Value-0.88 Volume1 Vega0.0281 Time Value1.04 Open Interest7 Rho0.007 Delta / Theta-39.2249 ULTY Put 28.00 Exp: Aug 21, 2026 Last: 2.38 Chg.: 13.33% SymbolULTY\|20260821\|28.00P Delta-0.5294 Imp Vol0.5905 Bid2 Gamma0.0818 Theoretical2.4 Ask2.8 Theta-0.0272 Intrinsic Value0.88 Volume5 Vega0.0329 Time Value1.5 Open Interest25 Rho-0.0129 Delta / Theta19.4902
0.11	-26.67%	0.05	0.25	5	29.00	3.49	11.86%	3	3.5	179
ULTY Call 29.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: -26.67% SymbolULTY\|20260821\|29.00C Delta0.1675 Imp Vol0.2091 Bid0.05 Gamma0.1448 Theoretical0.15 Ask0.25 Theta-0.0068 Intrinsic Value-1.88 Volume5 Vega0.0207 Time Value1.99 Open Interest34 Rho0.0041 Delta / Theta-24.5343 ULTY Put 29.00 Exp: Aug 21, 2026 Last: 3.49 Chg.: 11.86% SymbolULTY\|20260821\|29.00P Delta-0.5883 Imp Vol0.6574 Bid3 Gamma0.0719 Theoretical3.25 Ask3.5 Theta-0.0295 Intrinsic Value1.88 Volume179 Vega0.0322 Time Value1.61 Open Interest56 Rho-0.0145 Delta / Theta19.9191
0.03	0%	0	0.15	0	30.00	0	0%	3.7	4.9	0
ULTY Call 30.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolULTY\|20260821\|30.00C Delta0.0878 Imp Vol0.2299 Bid0 Gamma0.0838 Theoretical0.08 Ask0.15 Theta-0.0047 Intrinsic Value-2.88 Volume0 Vega0.0132 Time Value2.91 Open Interest72 Rho0.0021 Delta / Theta-18.7 ULTY Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|30.00P Delta-0.6186 Imp Vol0.7724 Bid3.7 Gamma0.06 Theoretical4.3 Ask4.9 Theta-0.0341 Intrinsic Value2.88 Volume0 Vega0.0315 Time Value-2.88 Open Interest15 Rho-0.0157 Delta / Theta18.1438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,138.7	-7.7	-0.01%
US 500	7,465.7	+8.0	+0.11%
US Tech 100	28,701.7	+109.0	+0.38%
DAX Futures	24,926.5	-6.5	-0.03%
Dollar Index	100.550	-0.036	-0.04%

Gold	4,027.80	-71.90	-1.75%
Silver	57.400	+1.074	+1.91%
Crude Oil WTI	83.54	+1.76	+2.15%
Brent Oil	90.17	+2.07	+2.35%
Natural Gas	2.888	-0.023	-0.79%
Copper	6.2920	+0.0220	+0.35%
US Corn	471.00	+3.50	+0.75%

USD/ZAR	16.5185	+0.0360	+0.22%
EUR/USD	1.1441	+0.0002	+0.02%
GBP/USD	1.3460	+0.0005	+0.04%
USD/JPY	162.37	-0.02	-0.01%
GBP/JPY	218.54	+0.04	+0.02%
USD/CAD	1.4008	-0.0014	-0.10%
AUD/USD	0.6993	+0.0010	+0.14%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Ultra Op.	27.12	-0.36	-1.31%
DANE	44,900	+470	+1.06%
EXPE	268.77	-2.18	-0.80%