Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.23 -0.40 -1.56%

08/10 - Closed. Currency in USD

After Hours

25.31

+0.08

+0.32%

2:18:48 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 515,454
Bid/Ask: 0.00 / 0.00
Day's Range: 25.11 - 25.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	6	0	20.00	0	0%	0	0.15	0
ULTY Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261016\|20.00C Delta0.8951 Imp Vol1.3598 Bid5 Gamma0.0358 Theoretical5.5 Ask6 Theta-0.0595 Intrinsic Value5.23 Volume0 Vega0.0068 Time Value-5.23 Open Interest0 Rho0.0037 Delta / Theta-15.0545 ULTY Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261016\|20.00P Delta-0.047 Imp Vol0.9783 Bid0 Gamma0.0269 Theoretical0.07 Ask0.15 Theta-0.0223 Intrinsic Value-5.23 Volume0 Vega0.0037 Time Value5.23 Open Interest20 Rho-0.0003 Delta / Theta2.1099
0	0%	1.1	1.6	0	24.00	0.05	0%	0	0.1	5
ULTY Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261016\|24.00C Delta0.8312 Imp Vol0.3612 Bid1.1 Gamma0.1869 Theoretical1.35 Ask1.6 Theta-0.0233 Intrinsic Value1.23 Volume0 Vega0.0094 Time Value-1.23 Open Interest0 Rho0.0043 Delta / Theta-35.6551 ULTY Put 24.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20261016\|24.00P Delta-0.1027 Imp Vol0.2697 Bid0 Gamma0.1779 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-1.23 Volume5 Vega0.0067 Time Value1.28 Open Interest198 Rho-0.0005 Delta / Theta9.3393
0.34	0%	0.2	0.5	5	25.00	0.22	46.67%	0.2	0.3	8
ULTY Call 25.00 Exp: Oct 16, 2026 Last: 0.34 Chg.: 0% SymbolULTY\|20261016\|25.00C Delta0.6644 Imp Vol0.1474 Bid0.2 Gamma0.663 Theoretical0.35 Ask0.5 Theta-0.0143 Intrinsic Value0.23 Volume5 Vega0.0136 Time Value0.11 Open Interest1 Rho0.0036 Delta / Theta-46.5377 ULTY Put 25.00 Exp: Oct 16, 2026 Last: 0.22 Chg.: 46.67% SymbolULTY\|20261016\|25.00P Delta-0.3933 Imp Vol0.2366 Bid0.2 Gamma0.437 Theoretical0.25 Ask0.3 Theta-0.0203 Intrinsic Value-0.23 Volume8 Vega0.0143 Time Value0.45 Open Interest147 Rho-0.0019 Delta / Theta19.4023
					25.23	Price @ Oct 08, 2026 19:57 GMT
0.03	-40%	0	0.05	12	26.00	0.96	2.13%	0.9	1.25	3
ULTY Call 26.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: -40% SymbolULTY\|20261016\|26.00C Delta0.0941 Imp Vol0.1537 Bid0 Gamma0.2926 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-0.77 Volume12 Vega0.0063 Time Value0.8 Open Interest131 Rho0.0005 Delta / Theta-15.0174 ULTY Put 26.00 Exp: Oct 16, 2026 Last: 0.96 Chg.: 2.13% SymbolULTY\|20261016\|26.00P Delta-0.6851 Imp Vol0.4034 Bid0.9 Gamma0.2373 Theoretical1.08 Ask1.25 Theta-0.0318 Intrinsic Value0.77 Volume3 Vega0.0132 Time Value0.19 Open Interest78 Rho-0.0032 Delta / Theta21.5238
0	0%	0	0.05	0	27.00	0	0%	1.4	2.45	0
ULTY Call 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261016\|27.00C Delta0.0561 Imp Vol0.2851 Bid0 Gamma0.1061 Theoretical0.03 Ask0.05 Theta-0.0077 Intrinsic Value-1.77 Volume0 Vega0.0042 Time Value1.77 Open Interest48 Rho0.0003 Delta / Theta-7.3214 ULTY Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261016\|27.00P Delta-0.8356 Imp Vol0.4597 Bid1.4 Gamma0.1699 Theoretical1.93 Ask2.45 Theta-0.0248 Intrinsic Value1.77 Volume0 Vega0.0092 Time Value-1.77 Open Interest47 Rho-0.0036 Delta / Theta33.7432
0	0%	0	0.05	0	28.00	0	0%	2.45	3.6	0
ULTY Call 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261016\|28.00C Delta0.042 Imp Vol0.4008 Bid0 Gamma0.0599 Theoretical0.03 Ask0.05 Theta-0.0085 Intrinsic Value-2.77 Volume0 Vega0.0033 Time Value2.77 Open Interest27 Rho0.0002 Delta / Theta-4.946 ULTY Put 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261016\|28.00P Delta-0.8229 Imp Vol0.7241 Bid2.45 Gamma0.0968 Theoretical3.03 Ask3.6 Theta-0.042 Intrinsic Value2.77 Volume0 Vega0.0097 Time Value-2.77 Open Interest9 Rho-0.0038 Delta / Theta19.616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,406.91	+12.85	+0.01%
S. Africa 40 Futures	100,139	-148	-0.15%
US 30	51,315.7	+84.0	+0.16%
US 500	7,779.3	+13.8	+0.18%
US Tech 100	30,774.7	+48.9	+0.16%
DAX Futures	25,145.0	+178.0	+0.71%
Dollar Index	101.900	-0.030	-0.03%

Gold	4,172.76	+15.76	+0.38%
Silver	59.910	+0.490	+0.82%
Crude Oil WTI	91.01	-0.48	-0.52%
Brent Oil	103.64	-0.64	-0.61%
Natural Gas	3.135	-0.035	-1.10%
Copper	6.5753	+0.0053	+0.08%
US Corn	499.63	-0.63	-0.12%

USD/ZAR	16.5801	-0.0187	-0.11%
EUR/USD	1.1216	+0.0004	+0.04%
GBP/USD	1.3232	+0.0001	+0.01%
USD/JPY	158.08	+0.20	+0.13%
GBP/JPY	209.18	+0.33	+0.16%
USD/CAD	1.4220	-0.0007	-0.05%
AUD/USD	0.6963	+0.0005	+0.07%

Nampak	49,499	+1099	+2.27%
MTN	18,473	+180	+0.98%
Standard Bank	29,064	-236	-0.81%
FirstRand Ltd	8,621	-102	-1.17%
Capitec	413,974	-4295	-1.03%
African Rainbow Minerals	14,808	+184	+1.26%
Naspers N	70,177	-714	-1.01%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Ultra Op.	25.23	-0.40	-1.56%
MCEI	1.440	+0.010	+0.70%
FIBK	34.94	+0.20	+0.58%