Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.19 +0.17 +0.55%

10/04 - Closed. Currency in USD

After Hours

31.33

+0.14

+0.45%

1:59:26 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,258,820
Bid/Ask: 0.00 / 0.00
Day's Range: 31.01 - 31.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.85	111.1	0	0.50	0	0%	0	4.8	0
ULTY Call 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|0.50C Delta0 Imp Vol0 Bid102.85 Gamma0 Theoretical0 Ask111.1 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest20 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-3.53 Volume0 Vega0 Time Value3.53 Open Interest0 Rho0 Delta / Theta0
0	0%	101.85	110.1	0	1.50	0	0%	0	0.32	0
ULTY Call 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|1.50C Delta0 Imp Vol0 Bid101.85 Gamma0 Theoretical0 Ask110.1 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|1.50P Delta-0.0767 Imp Vol2 Bid0 Gamma0.0289 Theoretical0.32 Ask0.32 Theta-0.0025 Intrinsic Value-2.53 Volume0 Vega0.0036 Time Value2.53 Open Interest10 Rho-0.0021 Delta / Theta30.5917
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	98.9	107.15	0	4.50	0	0%	0	0.35	0
ULTY Call 4.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|4.50C Delta0 Imp Vol0 Bid98.9 Gamma0 Theoretical0 Ask107.15 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest50,010 Rho0 Delta / Theta0
6.1	0%	5.5	6.9	0	25.00	0.05	0%	0	0.25	0
ULTY Call 25.00 Exp: Apr 17, 2026 Last: 6.1 Chg.: 0% SymbolULTY\|20260417\|25.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.19 Volume0 Vega0 Time Value-0.09 Open Interest0 Rho0 Delta / Theta0 ULTY Put 25.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20260417\|25.00P Delta-0.059 Imp Vol1.1622 Bid0 Gamma0.0253 Theoretical0.13 Ask0.25 Theta-0.0454 Intrinsic Value-6.19 Volume0 Vega0.0047 Time Value6.24 Open Interest52 Rho-0.0003 Delta / Theta1.301
3.74	0%	3.6	4.7	0	27.00	0	0%	0	0.75	0
ULTY Call 27.00 Exp: Apr 17, 2026 Last: 3.74 Chg.: 0% SymbolULTY\|20260417\|27.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.19 Volume0 Vega0 Time Value-0.45 Open Interest0 Rho0 Delta / Theta0 ULTY Put 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260417\|27.00P Delta-0.1469 Imp Vol1.1576 Bid0 Gamma0.0497 Theoretical0.38 Ask0.75 Theta-0.0882 Intrinsic Value-4.19 Volume0 Vega0.0092 Time Value4.19 Open Interest0 Rho-0.0007 Delta / Theta1.6646
0	0%	2.6	3.7	0	28.00	0.55	0%	0	0.75	0
ULTY Call 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260417\|28.00C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.19 Volume0 Vega0 Time Value-3.19 Open Interest0 Rho0 Delta / Theta0 ULTY Put 28.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolULTY\|20260417\|28.00P Delta-0.1724 Imp Vol0.9574 Bid0 Gamma0.0667 Theoretical0.38 Ask0.75 Theta-0.0809 Intrinsic Value-3.19 Volume0 Vega0.0102 Time Value3.74 Open Interest14 Rho-0.0009 Delta / Theta2.1299
0.19	280%	0	0.1	1	32.00	1.2	-25%	0.65	1.6	17
ULTY Call 32.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: 280% SymbolULTY\|20260417\|32.00C Delta0.1392 Imp Vol0.1783 Bid0 Gamma0.3109 Theoretical0.05 Ask0.1 Theta-0.0136 Intrinsic Value-0.81 Volume1 Vega0.0089 Time Value1 Open Interest12 Rho0.0007 Delta / Theta-10.2334 ULTY Put 32.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: -25% SymbolULTY\|20260417\|32.00P Delta-0.6565 Imp Vol0.4556 Bid0.65 Gamma0.2026 Theoretical1.2 Ask1.6 Theta-0.054 Intrinsic Value0.81 Volume17 Vega0.0147 Time Value0.39 Open Interest28 Rho-0.003 Delta / Theta12.1484
0.05	0%	0	0.05	0	33.00	2.15	-17.94%	1.75	2.55	25
ULTY Call 33.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20260417\|33.00C Delta0.0552 Imp Vol0.2698 Bid0 Gamma0.1034 Theoretical0.02 Ask0.05 Theta-0.0102 Intrinsic Value-1.81 Volume0 Vega0.0045 Time Value1.86 Open Interest61 Rho0.0003 Delta / Theta-5.4121 ULTY Put 33.00 Exp: Apr 17, 2026 Last: 2.15 Chg.: -17.94% SymbolULTY\|20260417\|33.00P Delta-0.7491 Imp Vol0.6154 Bid1.75 Gamma0.1299 Theoretical2.15 Ask2.55 Theta-0.0632 Intrinsic Value1.81 Volume25 Vega0.0127 Time Value0.34 Open Interest36 Rho-0.0033 Delta / Theta11.846
0.01	0%	0	0.05	1	34.00	3.05	-4.69%	2.6	3.6	22
ULTY Call 34.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolULTY\|20260417\|34.00C Delta0.0211 Imp Vol0.3254 Bid0 Gamma0.0389 Theoretical0.01 Ask0.05 Theta-0.0056 Intrinsic Value-2.81 Volume1 Vega0.002 Time Value2.82 Open Interest15 Rho0.0001 Delta / Theta-3.7938 ULTY Put 34.00 Exp: Apr 17, 2026 Last: 3.05 Chg.: -4.69% SymbolULTY\|20260417\|34.00P Delta-0.823 Imp Vol0.6919 Bid2.6 Gamma0.0943 Theoretical3.05 Ask3.6 Theta-0.0577 Intrinsic Value2.81 Volume22 Vega0.0104 Time Value0.24 Open Interest46 Rho-0.0035 Delta / Theta14.2688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,211.42	+758.46	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX Futures	24,037.0	+99.0	+0.41%
Dollar Index	98.440	-0.150	-0.15%

Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Copper	5.8860	+0.1215	+2.11%
US Corn	441.00	-3.00	-0.68%

USD/ZAR	16.4133	+0.0417	+0.25%
EUR/USD	1.1720	+0.0020	+0.17%
GBP/USD	1.3462	+0.0026	+0.19%
USD/JPY	159.30	+0.33	+0.21%
GBP/JPY	214.44	+0.86	+0.40%
USD/CAD	1.3842	+0.0025	+0.18%
AUD/USD	0.7062	-0.0019	-0.27%

Nampak	47,200	-1310	-2.70%
MTN	20,398	+159	+0.79%
Standard Bank	32,886	+384	+1.18%
FirstRand Ltd	8,839	+39	+0.44%
Capitec	434,136	+4769	+1.11%
African Rainbow Minerals	24,662	-329	-1.32%
Naspers	89,836	+1012	+1.14%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Ultra Op.	31.19	+0.17	+0.55%
NTR	73.75	+0.97	+1.33%
Rough Rice	10.800	-0.110	-1.01%