Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.07 +0.44 +1.31%

19:01:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 302,472
Bid/Ask: 0.00 / 0.00
Day's Range: 33.78 - 34.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 16:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	0%	4.5	5.3	3	29.00	0.08	0%	0	0.05	0
ULTY Call 29.00 Exp: Mar 06, 2026 Last: 5 Chg.: 0% SymbolULTY\|20260306\|29.00C Delta0.9948 Imp Vol0.8491 Bid4.5 Gamma0.007 Theoretical5 Ask5.3 Theta-0.0109 Intrinsic Value5.1 Volume3 Vega0.0004 Time Value-0.1 Open Interest0 Rho0.0016 Delta / Theta-91.1799 ULTY Put 29.00 Exp: Mar 06, 2026 Last: 0.08 Chg.: 0% SymbolULTY\|20260306\|29.00P Delta-0.0384 Imp Vol1.2461 Bid0 Gamma0.0266 Theoretical0.05 Ask0.05 Theta-0.0652 Intrinsic Value-5.1 Volume0 Vega0.0021 Time Value5.18 Open Interest3 Rho-0.0001 Delta / Theta0.5888
4.1	2.76%	3.5	4.4	3	30.00	0.2	0%	0	0.35	0
ULTY Call 30.00 Exp: Mar 06, 2026 Last: 4.1 Chg.: 2.76% SymbolULTY\|20260306\|30.00C Delta0.9263 Imp Vol1.2038 Bid3.5 Gamma0.0461 Theoretical4.1 Ask4.4 Theta-0.1086 Intrinsic Value4.1 Volume3 Vega0.0035 Time Value0 Open Interest0 Rho0.0015 Delta / Theta-8.5323 ULTY Put 30.00 Exp: Mar 06, 2026 Last: 0.2 Chg.: 0% SymbolULTY\|20260306\|30.00P Delta-0.1478 Imp Vol1.7203 Bid0 Gamma0.0533 Theoretical0.35 Ask0.35 Theta-0.2493 Intrinsic Value-4.1 Volume0 Vega0.0058 Time Value4.3 Open Interest1 Rho-0.0003 Delta / Theta0.5928
0	0%	2.5	3.4	0	31.00	0.36	0%	0	0.35	0
ULTY Call 31.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260306\|31.00C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.1 Volume0 Vega0 Time Value-3.1 Open Interest0 Rho0 Delta / Theta0 ULTY Put 31.00 Exp: Mar 06, 2026 Last: 0.36 Chg.: 0% SymbolULTY\|20260306\|31.00P Delta-0.1745 Imp Vol1.4101 Bid0 Gamma0.0725 Theoretical0.35 Ask0.35 Theta-0.2277 Intrinsic Value-3.1 Volume0 Vega0.0065 Time Value3.46 Open Interest2 Rho-0.0003 Delta / Theta0.7666
					34.1	Price @ Mar 04, 2026 16:58 GMT
0.1	0%	0	0.25	0	34.50	0.46	-67.38%	0.4	0.8	1
ULTY Call 34.50 Exp: Mar 06, 2026 Last: 0.1 Chg.: 0% SymbolULTY\|20260306\|34.50C Delta0.3369 Imp Vol0.4531 Bid0 Gamma0.3203 Theoretical0.25 Ask0.25 Theta-0.1052 Intrinsic Value-0.4 Volume0 Vega0.0092 Time Value0.5 Open Interest12 Rho0.0006 Delta / Theta-3.2036 ULTY Put 34.50 Exp: Mar 06, 2026 Last: 0.46 Chg.: -67.38% SymbolULTY\|20260306\|34.50P Delta-0.7626 Imp Vol0.2755 Bid0.4 Gamma0.448 Theoretical0.6 Ask0.8 Theta-0.0514 Intrinsic Value0.4 Volume1 Vega0.0078 Time Value0.06 Open Interest33 Rho-0.0011 Delta / Theta14.8258
0.05	0%	0	0.15	0	35.00	2	0%	0.55	1.45	0
ULTY Call 35.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20260306\|35.00C Delta0.2167 Imp Vol0.49 Bid0 Gamma0.2381 Theoretical0.15 Ask0.15 Theta-0.0912 Intrinsic Value-0.9 Volume0 Vega0.0074 Time Value0.95 Open Interest16 Rho0.0004 Delta / Theta-2.3765 ULTY Put 35.00 Exp: Mar 06, 2026 Last: 2 Chg.: 0% SymbolULTY\|20260306\|35.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value0.9 Volume0 Vega0 Time Value1.1 Open Interest8 Rho0 Delta / Theta0
0.05	-37.5%	0	0.1	2	35.50	1.57	-28.96%	1.2	1.95	1
ULTY Call 35.50 Exp: Mar 06, 2026 Last: 0.05 Chg.: -37.5% SymbolULTY\|20260306\|35.50C Delta0.0966 Imp Vol0.4434 Bid0 Gamma0.1533 Theoretical0.05 Ask0.1 Theta-0.048 Intrinsic Value-1.4 Volume2 Vega0.0043 Time Value1.45 Open Interest25 Rho0.0002 Delta / Theta-2.0102 ULTY Put 35.50 Exp: Mar 06, 2026 Last: 1.57 Chg.: -28.96% SymbolULTY\|20260306\|35.50P Delta-0.8869 Imp Vol0.4785 Bid1.2 Gamma0.1604 Theoretical1.57 Ask1.95 Theta-0.0554 Intrinsic Value1.4 Volume1 Vega0.0048 Time Value0.17 Open Interest6 Rho-0.0012 Delta / Theta15.9995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,029.68	+1187.27	+1.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,828.0	+326.7	+0.67%
US 500	6,874.9	+58.3	+0.85%
US Tech 100	25,120.0	+399.9	+1.62%
DAX Futures	24,238.0	+474.0	+1.99%
Dollar Index	98.767	-0.239	-0.24%

Gold	5,157.14	+33.44	+0.65%
Silver	83.638	+0.165	+0.20%
Crude Oil WTI	74.24	-0.32	-0.43%
Brent Oil	81.14	-0.26	-0.32%
Natural Gas	2.917	-0.137	-4.49%
Copper	5.9175	+0.0915	+1.57%
US Corn	441.38	-4.63	-1.04%

USD/ZAR	16.3320	-0.1866	-1.13%
EUR/USD	1.1637	+0.0025	+0.22%
GBP/USD	1.3365	+0.0005	+0.04%
USD/JPY	156.95	-0.72	-0.46%
GBP/JPY	209.77	-0.91	-0.43%
USD/CAD	1.3664	-0.0013	-0.10%
AUD/USD	0.7071	+0.0028	+0.40%

Nampak	48,424	+224	+0.46%
MTN	19,972	-76	-0.38%
Standard Bank	30,896	+390	+1.28%
FirstRand Ltd	9,264	+92	+1.00%
Capitec	450,235	+2886	+0.65%
African Rainbow Minerals	23,535	+1068	+4.75%
Naspers	86,948	+2510	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	34.07	+0.44	+1.31%