Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.48 +0.35 +1.39%

17/09 - Closed. Currency in USD

Pre Market

25.64

+0.16

+0.63%

14:47:04 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 307,528
Bid/Ask: 0.00 / 0.00
Day's Range: 25.37 - 25.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103	112	0	0.50	0	0%	0	0.32	0
ULTY Call 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|0.50C Delta0 Imp Vol0 Bid103 Gamma0 Theoretical0 Ask112 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|0.50P Delta-0.0144 Imp Vol3.2779 Bid0 Gamma0.0031 Theoretical0.32 Ask0.32 Theta-0.0007 Intrinsic Value-3.53 Volume0 Vega0.0013 Time Value3.53 Open Interest10 Rho-0.0024 Delta / Theta20.4136
0	0%	102	111	0	1.00	0	0%	0	0.32	0
ULTY Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.00C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.00P Delta-0.046 Imp Vol1.9303 Bid0 Gamma0.0139 Theoretical0.32 Ask0.32 Theta-0.0011 Intrinsic Value-3.03 Volume0 Vega0.0035 Time Value3.03 Open Interest10 Rho-0.0035 Delta / Theta41.8238
0	0%	102	111	0	1.50	0	0%	0	0.32	0
ULTY Call 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.50C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.50P Delta-0.0756 Imp Vol1.3963 Bid0 Gamma0.0283 Theoretical0.32 Ask0.32 Theta-0.0012 Intrinsic Value-2.53 Volume0 Vega0.0052 Time Value2.53 Open Interest10 Rho-0.0044 Delta / Theta64.8235
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	99	108	0	4.50	0	0%	0	0.37	0
ULTY Call 4.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|4.50C Delta0 Imp Vol0 Bid99 Gamma0 Theoretical0 Ask108 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.37 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest0 Rho0 Delta / Theta0
0	0%	98	107	0	5.00	0.01	0%	0	0.31	0
ULTY Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|5.00C Delta0 Imp Vol0 Bid98 Gamma0 Theoretical0 Ask107 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value0.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 5.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260918\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.31 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.96 Open Interest10 Rho0 Delta / Theta0
0	0%	93	103	0	10.00	0.01	0%	0	0.24	0
ULTY Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|10.00C Delta0 Imp Vol0 Bid93 Gamma0 Theoretical0 Ask103 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 10.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260918\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.24 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0
0	0%	5.8	7.3	0	19.00	0	0%	0	0.75	0
ULTY Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|19.00C Delta0.9653 Imp Vol3.2415 Bid5.8 Gamma0.0177 Theoretical6.55 Ask7.3 Theta-0.1676 Intrinsic Value6.5 Volume0 Vega0.001 Time Value-6.5 Open Interest1 Rho0.0005 Delta / Theta-5.7594 ULTY Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|19.00P Delta-0.1049 Imp Vol4.9963 Bid0 Gamma0.0273 Theoretical0.38 Ask0.75 Theta-0.6053 Intrinsic Value-6.5 Volume0 Vega0.0024 Time Value6.5 Open Interest4 Rho-0.0001 Delta / Theta0.1733
0	0%	4.9	6.1	0	20.00	0	0%	0	0.05	0
ULTY Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|20.00C Delta0.9873 Imp Vol2.1252 Bid4.9 Gamma0.0116 Theoretical5.5 Ask6.1 Theta-0.0485 Intrinsic Value5.5 Volume0 Vega0.0004 Time Value-5.5 Open Interest0 Rho0.0005 Delta / Theta-20.3561 ULTY Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|20.00P Delta-0.0208 Imp Vol2.3431 Bid0 Gamma0.016 Theoretical0.03 Ask0.05 Theta-0.0781 Intrinsic Value-5.5 Volume0 Vega0.0007 Time Value5.5 Open Interest4 Rho0 Delta / Theta0.266
0	0%	3.9	5.1	0	21.00	0	0%	0	0.75	0
ULTY Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|21.00C Delta0.9849 Imp Vol1.7447 Bid3.9 Gamma0.0164 Theoretical4.5 Ask5.1 Theta-0.0465 Intrinsic Value4.5 Volume0 Vega0.0005 Time Value-4.5 Open Interest0 Rho0.0006 Delta / Theta-21.1782 ULTY Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|21.00P Delta-0.1369 Imp Vol3.7096 Bid0 Gamma0.0443 Theoretical0.38 Ask0.75 Theta-0.5419 Intrinsic Value-4.5 Volume0 Vega0.0029 Time Value4.5 Open Interest0 Rho-0.0001 Delta / Theta0.2525
0.02	0%	0	0.05	1	26.00	0.5	-33.33%	0.45	0.6	14
ULTY Call 26.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolULTY\|20260918\|26.00C Delta0.1196 Imp Vol0.3209 Bid0 Gamma0.4662 Theoretical0.03 Ask0.05 Theta-0.043 Intrinsic Value-0.5 Volume1 Vega0.0027 Time Value0.52 Open Interest99 Rho0.0001 Delta / Theta-2.7806 ULTY Put 26.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: -33.33% SymbolULTY\|20260918\|26.00P Delta-0.9264 Imp Vol0.2636 Bid0.45 Gamma0.4018 Theoretical0.53 Ask0.6 Theta-0.0229 Intrinsic Value0.5 Volume14 Vega0.0019 Time Value0 Open Interest105 Rho-0.0004 Delta / Theta40.4046
0.02	0%	0	0.05	0	27.00	0	0%	1.4	1.6	0
ULTY Call 27.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolULTY\|20260918\|27.00C Delta0.062 Imp Vol0.7075 Bid0 Gamma0.1295 Theoretical0.03 Ask0.05 Theta-0.0578 Intrinsic Value-1.5 Volume0 Vega0.0016 Time Value1.52 Open Interest283 Rho0 Delta / Theta-1.0721 ULTY Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|27.00P Delta-0.9773 Imp Vol0.5527 Bid1.4 Gamma0.0744 Theoretical1.52 Ask1.6 Theta-0.0185 Intrinsic Value1.5 Volume0 Vega0.0007 Time Value-1.5 Open Interest17 Rho-0.0004 Delta / Theta52.9147
0	0%	0	0.05	0	28.00	0	0%	2.1	2.85	0
ULTY Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|28.00C Delta0.0447 Imp Vol1.0408 Bid0 Gamma0.0679 Theoretical0.03 Ask0.05 Theta-0.0656 Intrinsic Value-2.5 Volume0 Vega0.0013 Time Value2.5 Open Interest77 Rho0 Delta / Theta-0.6818 ULTY Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|28.00P Delta-0.9843 Imp Vol0.8351 Bid2.1 Gamma0.0359 Theoretical2.52 Ask2.85 Theta-0.0205 Intrinsic Value2.5 Volume0 Vega0.0005 Time Value-2.5 Open Interest6 Rho-0.0004 Delta / Theta47.9521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,907.23	-646.12	-0.61%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,652.3	-127.5	-0.25%
US 500	7,634.7	-3.0	-0.04%
US Tech 100	29,498.2	+51.2	+0.17%
DAX Futures	25,579.0	-345.0	-1.33%
Dollar Index	100.210	+0.225	+0.23%

Gold	4,407.17	+7.47	+0.17%
Silver	67.100	+1.005	+1.52%
Crude Oil WTI	96.67	-5.24	-5.14%
Brent Oil	103.54	-1.28	-1.22%
Natural Gas	2.890	-0.011	-0.38%
Copper	6.6610	-0.0005	-0.01%
US Corn	529.38	+0.38	+0.07%

USD/ZAR	16.2857	+0.0316	+0.19%
EUR/USD	1.1466	-0.0010	-0.09%
GBP/USD	1.3347	-0.0011	-0.08%
USD/JPY	157.79	+1.82	+1.17%
GBP/JPY	210.62	+2.26	+1.08%
USD/CAD	1.4007	+0.0016	+0.11%
AUD/USD	0.7114	+0.0003	+0.04%

Nampak	46,001	-344	-0.74%
MTN	19,754	-54	-0.27%
Standard Bank	31,192	+40	+0.13%
FirstRand Ltd	9,407	-24	-0.25%
Capitec	447,075	-1727	-0.38%
African Rainbow Minerals	17,830	-366	-2.01%
Naspers	71,531	-139	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	25.48	+0.35	+1.39%