Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.48 -0.34 -1.07%

21:59:59 - Closed. Currency in USD

After Hours

31.56

+0.08

+0.25%

23:19:58 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 328,451
Bid/Ask: 0.00 / 0.00
Day's Range: 31.21 - 31.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.85	111.1	0	0.50	0	0%	0	4.8	0
ULTY Call 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|0.50C Delta0 Imp Vol0 Bid102.85 Gamma0 Theoretical0 Ask111.1 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest20 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-3.53 Volume0 Vega0 Time Value3.53 Open Interest0 Rho0 Delta / Theta0
0	0%	101.85	110.1	0	1.50	0	0%	0	0.32	0
ULTY Call 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|1.50C Delta0 Imp Vol0 Bid101.85 Gamma0 Theoretical0 Ask110.1 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|1.50P Delta-0.0767 Imp Vol2 Bid0 Gamma0.0289 Theoretical0.32 Ask0.32 Theta-0.0025 Intrinsic Value-2.53 Volume0 Vega0.0036 Time Value2.53 Open Interest10 Rho-0.0021 Delta / Theta30.5917
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	98.9	107.15	0	4.50	0	0%	0	0.35	0
ULTY Call 4.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|4.50C Delta0 Imp Vol0 Bid98.9 Gamma0 Theoretical0 Ask107.15 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest50,010 Rho0 Delta / Theta0
6.55	-5.07%	5.9	7.8	3	25.00	0.13	0%	0	0.25	0
ULTY Call 25.00 Exp: Apr 17, 2026 Last: 6.55 Chg.: -5.07% SymbolULTY\|20260417\|25.00C Delta0.9632 Imp Vol1.8095 Bid5.9 Gamma0.0191 Theoretical6.55 Ask7.8 Theta-0.0872 Intrinsic Value6.48 Volume3 Vega0.0019 Time Value0.07 Open Interest0 Rho0.0013 Delta / Theta-11.0409 ULTY Put 25.00 Exp: Apr 17, 2026 Last: 0.13 Chg.: 0% SymbolULTY\|20260417\|25.00P Delta-0.0571 Imp Vol2.0729 Bid0 Gamma0.0237 Theoretical0.13 Ask0.25 Theta-0.1381 Intrinsic Value-6.48 Volume0 Vega0.0027 Time Value6.61 Open Interest50 Rho-0.0001 Delta / Theta0.4131
4.5	0%	4.1	4.8	2	27.00	0	0%	0	0.35	0
ULTY Call 27.00 Exp: Apr 17, 2026 Last: 4.5 Chg.: 0% SymbolULTY\|20260417\|27.00C Delta0.983 Imp Vol0.9971 Bid4.1 Gamma0.0182 Theoretical4.5 Ask4.8 Theta-0.0272 Intrinsic Value4.48 Volume2 Vega0.001 Time Value0.02 Open Interest0 Rho0.0014 Delta / Theta-36.1744 ULTY Put 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260417\|27.00P Delta-0.0929 Imp Vol1.6454 Bid0 Gamma0.0434 Theoretical0.18 Ask0.35 Theta-0.1591 Intrinsic Value-4.48 Volume0 Vega0.0039 Time Value4.48 Open Interest0 Rho-0.0002 Delta / Theta0.584
3.48	-12.34%	3.1	4	1	28.00	0	0%	0	0.35	0
ULTY Call 28.00 Exp: Apr 17, 2026 Last: 3.48 Chg.: -12.34% SymbolULTY\|20260417\|28.00C Delta0.9403 Imp Vol1.0439 Bid3.1 Gamma0.0488 Theoretical3.55 Ask4 Theta-0.0748 Intrinsic Value3.48 Volume1 Vega0.0028 Time Value0 Open Interest0 Rho0.0014 Delta / Theta-12.5773 ULTY Put 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260417\|28.00P Delta-0.1103 Imp Vol1.3492 Bid0 Gamma0.0599 Theoretical0.18 Ask0.35 Theta-0.1478 Intrinsic Value-3.48 Volume0 Vega0.0044 Time Value3.48 Open Interest14 Rho-0.0002 Delta / Theta0.7465
0.05	0%	0	0.3	16	32.00	0.25	-72.53%	0.35	0.9	6
ULTY Call 32.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20260417\|32.00C Delta0.1741 Imp Vol0.231 Bid0 Gamma0.4773 Theoretical0.05 Ask0.3 Theta-0.0351 Intrinsic Value-0.52 Volume16 Vega0.006 Time Value0.57 Open Interest54 Rho0.0003 Delta / Theta-4.958 ULTY Put 32.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: -72.53% SymbolULTY\|20260417\|32.00P Delta-0.7503 Imp Vol0.32 Bid0.35 Gamma0.4275 Theoretical0.63 Ask0.9 Theta-0.0573 Intrinsic Value0.52 Volume6 Vega0.0074 Time Value-0.27 Open Interest34 Rho-0.0011 Delta / Theta13.1041
0.04	0%	0	0.05	0	33.00	1.76	0%	1.15	1.85	7
ULTY Call 33.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolULTY\|20260417\|33.00C Delta0.0616 Imp Vol0.4074 Bid0 Gamma0.128 Theoretical0.03 Ask0.05 Theta-0.029 Intrinsic Value-1.52 Volume0 Vega0.0028 Time Value1.56 Open Interest62 Rho0.0001 Delta / Theta-2.1197 ULTY Put 33.00 Exp: Apr 17, 2026 Last: 1.76 Chg.: 0% SymbolULTY\|20260417\|33.00P Delta-0.772 Imp Vol0.8192 Bid1.15 Gamma0.1585 Theoretical1.76 Ask1.85 Theta-0.1421 Intrinsic Value1.52 Volume7 Vega0.007 Time Value0.24 Open Interest39 Rho-0.0012 Delta / Theta5.4347
0	0%	0	0.05	0	34.00	2.62	0%	2.1	2.9	0
ULTY Call 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260417\|34.00C Delta0.0442 Imp Vol0.6012 Bid0 Gamma0.0667 Theoretical0.03 Ask0.05 Theta-0.0329 Intrinsic Value-2.52 Volume0 Vega0.0022 Time Value2.52 Open Interest14 Rho0.0001 Delta / Theta-1.3451 ULTY Put 34.00 Exp: Apr 17, 2026 Last: 2.62 Chg.: 0% SymbolULTY\|20260417\|34.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.52 Volume0 Vega0 Time Value0.1 Open Interest50 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,527.10	-417.48	-0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,499.3	-36.5	-0.08%
US 500	7,020.0	+52.6	+0.76%
US Tech 100	26,195.8	+353.8	+1.37%
DAX Futures	24,230.2	+11.2	+0.05%
Dollar Index	97.88	-0.03	-0.03%

Gold	4,813.70	-36.40	-0.75%
Silver	79.090	-0.443	-0.56%
Crude Oil WTI	91.39	+0.11	+0.12%
Brent Oil	94.90	0.00	0.00%
Natural Gas	2.613	+0.014	+0.54%
Copper	6.0785	-0.0050	-0.08%
US Corn	451.75	+8.75	+1.98%

USD/ZAR	16.3809	+0.0142	+0.09%
EUR/USD	1.1799	-0.0002	-0.02%
GBP/USD	1.3564	-0.0003	-0.02%
USD/JPY	159.00	-0.01	-0.01%
GBP/JPY	215.68	+0.02	+0.01%
USD/CAD	1.3738	+0.0001	+0.01%
AUD/USD	0.7170	+0.0006	+0.08%

Nampak	47,000	0	0.00%
MTN	20,365	-135	-0.66%
Standard Bank	32,147	-553	-1.69%
FirstRand Ltd	9,025	+52	+0.58%
Capitec	435,189	+3756	+0.87%
African Rainbow Minerals	23,816	-225	-0.94%
Naspers	91,572	+604	+0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	31.48	-0.34	-1.07%