Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.31 +0.44 +1.64%

07/08 - Closed. Currency in USD

After Hours

27.32

+0.01

+0.04%

1:59:16 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 494,158
Bid/Ask: 0.00 / 0.00
Day's Range: 27.09 - 27.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.9	111.15	0	0.50	0	0%	0	0.5	0
ULTY Call 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|0.50C Delta0 Imp Vol0 Bid102.9 Gamma0 Theoretical0 Ask111.15 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-3.53 Volume0 Vega0 Time Value3.53 Open Interest0 Rho0 Delta / Theta0
0	0%	102.4	110.65	0	1.00	0	0%	0	0.5	0
ULTY Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.00C Delta0 Imp Vol0 Bid102.4 Gamma0 Theoretical0 Ask110.65 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.00P Delta-0.0406 Imp Vol2.5878 Bid0 Gamma0.0098 Theoretical0.5 Ask0.5 Theta-0.0014 Intrinsic Value-3.03 Volume0 Vega0.003 Time Value3.03 Open Interest10 Rho-0.004 Delta / Theta28.9551
0	0%	101.9	110.2	0	1.50	0	0%	0	0.5	0
ULTY Call 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.50C Delta0 Imp Vol0 Bid101.9 Gamma0 Theoretical0 Ask110.2 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.50P Delta-0.0768 Imp Vol1.8265 Bid0 Gamma0.023 Theoretical0.5 Ask0.5 Theta-0.0016 Intrinsic Value-2.53 Volume0 Vega0.005 Time Value2.53 Open Interest0 Rho-0.005 Delta / Theta47.0932
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	99	107.3	0	4.50	0	0%	0	0.51	0
ULTY Call 4.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|4.50C Delta0 Imp Vol0 Bid99 Gamma0 Theoretical0 Ask107.3 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|4.50P Delta-0.7567 Imp Vol0.1854 Bid0 Gamma0.5235 Theoretical0.51 Ask0.51 Theta-0.0002 Intrinsic Value0.47 Volume0 Vega0.0099 Time Value-0.47 Open Interest10 Rho-0.0107 Delta / Theta3,900.4278
0	0%	98.55	106.8	0	5.00	0	0%	0	0.42	0
ULTY Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|5.00C Delta0 Imp Vol0 Bid98.55 Gamma0 Theoretical0 Ask106.8 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value0.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.42 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.97 Open Interest0 Rho0 Delta / Theta0
0	0%	94.05	102.1	0	10.00	0.01	0%	0	0.24	0
ULTY Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|10.00C Delta0 Imp Vol0 Bid94.05 Gamma0 Theoretical0 Ask102.1 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 10.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260821\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.24 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0
0	0%	5.4	6.9	0	21.00	0	0%	0	0.75	0
ULTY Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|21.00C Delta0.9966 Imp Vol0.5258 Bid5.4 Gamma0.0037 Theoretical6.34 Ask6.9 Theta-0.0031 Intrinsic Value6.31 Volume0 Vega0.0005 Time Value-6.31 Open Interest0 Rho0.0074 Delta / Theta-317.9056 ULTY Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|21.00P Delta-0.1086 Imp Vol1.2535 Bid0 Gamma0.0288 Theoretical0.38 Ask0.75 Theta-0.046 Intrinsic Value-6.31 Volume0 Vega0.0096 Time Value6.31 Open Interest6 Rho-0.0011 Delta / Theta2.3613
0	0%	4.6	5.8	0	22.00	0	0%	0	0.75	0
ULTY Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|22.00C Delta0.9976 Imp Vol0.4148 Bid4.6 Gamma0.0035 Theoretical5.34 Ask5.8 Theta-0.0028 Intrinsic Value5.31 Volume0 Vega0.0004 Time Value-5.31 Open Interest0 Rho0.0078 Delta / Theta-356.2764 ULTY Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|22.00P Delta-0.1231 Imp Vol1.0899 Bid0 Gamma0.0363 Theoretical0.38 Ask0.75 Theta-0.0437 Intrinsic Value-5.31 Volume0 Vega0.0105 Time Value5.31 Open Interest0 Rho-0.0012 Delta / Theta2.8192
0	0%	3.6	4.8	0	23.00	0	0%	0	0.75	0
ULTY Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|23.00C Delta0.9993 Imp Vol0.2891 Bid3.6 Gamma0.0016 Theoretical4.34 Ask4.8 Theta-0.0024 Intrinsic Value4.31 Volume0 Vega0.0001 Time Value-4.31 Open Interest0 Rho0.0082 Delta / Theta-412.9368 ULTY Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|23.00P Delta-0.1415 Imp Vol0.9294 Bid0 Gamma0.0468 Theoretical0.38 Ask0.75 Theta-0.0409 Intrinsic Value-4.31 Volume0 Vega0.0116 Time Value4.31 Open Interest0 Rho-0.0014 Delta / Theta3.4579
0.12	50%	0	0.15	1	28.00	1.4	-26.32%	1.1	1.8	2
ULTY Call 28.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 50% SymbolULTY\|20260821\|28.00C Delta0.1901 Imp Vol0.1408 Bid0 Gamma0.3742 Theoretical0.08 Ask0.15 Theta-0.0081 Intrinsic Value-0.69 Volume1 Vega0.014 Time Value0.81 Open Interest79 Rho0.0018 Delta / Theta-23.5187 ULTY Put 28.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: -26.32% SymbolULTY\|20260821\|28.00P Delta-0.5769 Imp Vol0.5235 Bid1.1 Gamma0.1456 Theoretical1.45 Ask1.8 Theta-0.0392 Intrinsic Value0.69 Volume2 Vega0.0202 Time Value0.71 Open Interest21 Rho-0.0052 Delta / Theta14.7239
0	0%	0	0.1	0	29.00	0	0%	2.05	2.9	0
ULTY Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|29.00C Delta0.092 Imp Vol0.2305 Bid0 Gamma0.1389 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-1.69 Volume0 Vega0.0085 Time Value1.69 Open Interest60 Rho0.0009 Delta / Theta-11.812 ULTY Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|29.00P Delta-0.6462 Imp Vol0.7099 Bid2.05 Gamma0.102 Theoretical2.48 Ask2.9 Theta-0.0507 Intrinsic Value1.69 Volume0 Vega0.0192 Time Value-1.69 Open Interest223 Rho-0.0059 Delta / Theta12.7553
0.03	0%	0	0.05	4	30.00	4	0%	3.1	4	0
ULTY Call 30.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolULTY\|20260821\|30.00C Delta0.043 Imp Vol0.2816 Bid0 Gamma0.0629 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-2.69 Volume4 Vega0.0047 Time Value2.72 Open Interest60 Rho0.0004 Delta / Theta-8.2446 ULTY Put 30.00 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolULTY\|20260821\|30.00P Delta-0.6784 Imp Vol0.9006 Bid3.1 Gamma0.0774 Theoretical3.55 Ask4 Theta-0.0622 Intrinsic Value2.69 Volume0 Vega0.0185 Time Value1.31 Open Interest13 Rho-0.0064 Delta / Theta10.9136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.5900	-0.1200	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	27.31	+0.44	+1.64%