Breaking News

Tradr 2X Long UPST Daily ETF (UPSX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.64 +1.95 +8.59%

17/04 - Closed. Currency in USD

After Hours

24.00

-0.64

-2.60%

4:50:06 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 167,824
Bid/Ask: 0.00 / 0.00
Day's Range: 24.36 - 26.12

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long UPST Daily Options Chain

Get free option data for UPSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long UPST Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	20	0	6.00	0	0%	0	1.35	0
UPSX Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260515\|6.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value18.64 Volume0 Vega0 Time Value-18.64 Open Interest0 Rho0 Delta / Theta0 UPSX Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260515\|6.00P Delta-0.0359 Imp Vol4.1839 Bid0 Gamma0.0028 Theoretical0.67 Ask1.35 Theta-0.0401 Intrinsic Value-18.64 Volume0 Vega0.0054 Time Value18.64 Open Interest0 Rho-0.0011 Delta / Theta0.8954
0	0%	16.3	18.9	0	7.00	0	0%	0	1.35	0
UPSX Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260515\|7.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value17.64 Volume0 Vega0 Time Value-17.64 Open Interest0 Rho0 Delta / Theta0 UPSX Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260515\|7.00P Delta-0.0414 Imp Vol3.7449 Bid0 Gamma0.0035 Theoretical0.68 Ask1.35 Theta-0.0403 Intrinsic Value-17.64 Volume0 Vega0.0061 Time Value17.64 Open Interest0 Rho-0.0012 Delta / Theta1.0276
0	0%	15.3	18.1	0	8.00	0	0%	0	1.4	0
UPSX Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260515\|8.00C Delta0.9925 Imp Vol1.8756 Bid15.3 Gamma0.0016 Theoretical16.7 Ask18.1 Theta-0.0055 Intrinsic Value16.64 Volume0 Vega0.0014 Time Value-16.64 Open Interest0 Rho0.0059 Delta / Theta-179.4031 UPSX Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260515\|8.00P Delta-0.0479 Imp Vol3.4123 Bid0 Gamma0.0043 Theoretical0.7 Ask1.4 Theta-0.0413 Intrinsic Value-16.64 Volume0 Vega0.0068 Time Value16.64 Open Interest0 Rho-0.0013 Delta / Theta1.1605
					24.64	Price @ Apr 17, 2026 20:52 GMT
0	0%	3.5	6	0	25.00	0	0%	3.7	6	0
UPSX Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260515\|25.00C Delta0.5896 Imp Vol1.8057 Bid3.5 Gamma0.0316 Theoretical4.75 Ask6 Theta-0.0865 Intrinsic Value-0.36 Volume0 Vega0.0265 Time Value0.36 Open Interest0 Rho0.0075 Delta / Theta-6.814 UPSX Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260515\|25.00P Delta-0.4153 Imp Vol1.7319 Bid3.7 Gamma0.033 Theoretical4.85 Ask6 Theta-0.081 Intrinsic Value0.36 Volume0 Vega0.0266 Time Value-0.36 Open Interest0 Rho-0.0099 Delta / Theta5.1271
4.75	19.05%	3.6	5.6	1	26.00	0	0%	4.3	6.4	0
UPSX Call 26.00 Exp: May 15, 2026 Last: 4.75 Chg.: 19.05% SymbolUPSX\|20260515\|26.00C Delta0.5694 Imp Vol1.9457 Bid3.6 Gamma0.0296 Theoretical4.75 Ask5.6 Theta-0.0941 Intrinsic Value-1.36 Volume1 Vega0.0268 Time Value6.11 Open Interest1 Rho0.0071 Delta / Theta-6.0526 UPSX Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260515\|26.00P Delta-0.451 Imp Vol1.6879 Bid4.3 Gamma0.0344 Theoretical5.35 Ask6.4 Theta-0.08 Intrinsic Value1.36 Volume0 Vega0.027 Time Value-1.36 Open Interest0 Rho-0.0108 Delta / Theta5.6351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UPSX Comments

Write your thoughts about Tradr 2X Long UPST Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,123.2	-324.7	-0.66%
US 500	7,083.0	-43.0	-0.60%
US Tech 100	26,527.0	-145.4	-0.55%
DAX Futures	24,591.0	-276.0	-1.11%
Dollar Index	98.100	+0.202	+0.21%

Gold	4,812.01	-67.59	-1.39%
Silver	80.175	-1.667	-2.04%
Crude Oil WTI	87.43	+4.84	+5.86%
Brent Oil	95.29	+4.91	+5.43%
Natural Gas	2.712	+0.038	+1.42%
Copper	6.0755	-0.0390	-0.64%
US Corn	450.13	+1.38	+0.31%

USD/ZAR	16.3728	+0.0763	+0.47%
EUR/USD	1.1761	-0.0003	-0.03%
GBP/USD	1.3506	-0.0011	-0.08%
USD/JPY	158.87	+0.23	+0.14%
GBP/JPY	214.57	+0.15	+0.07%
USD/CAD	1.3694	+0.0001	+0.01%
AUD/USD	0.7156	-0.0012	-0.17%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long UPS.	24.64	+1.95	+8.59%