Breaking News

Tradr 2X Long UPST Daily ETF (UPSX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.27 -0.69 -3.43%

17:03:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 46,572
Bid/Ask: 0.00 / 0.00
Day's Range: 18.94 - 19.99

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long UPST Daily Options Chain

Get free option data for UPSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long UPST Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	5.5	0	17.00	0	0%	0.5	2.7	0
UPSX Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|17.00C Delta0.7417 Imp Vol1.3787 Bid3 Gamma0.0479 Theoretical4.25 Ask5.5 Theta-0.0507 Intrinsic Value2.73 Volume0 Vega0.0158 Time Value-2.73 Open Interest0 Rho0.0064 Delta / Theta-14.6394 UPSX Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|17.00P Delta-0.2709 Imp Vol1.5879 Bid0.5 Gamma0.0426 Theoretical1.6 Ask2.7 Theta-0.0579 Intrinsic Value-2.73 Volume0 Vega0.0162 Time Value2.73 Open Interest1 Rho-0.0038 Delta / Theta4.677
0	0%	2.9	4.9	0	18.00	0	0%	1	3.2	0
UPSX Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|18.00C Delta0.6803 Imp Vol1.5147 Bid2.9 Gamma0.0482 Theoretical3.9 Ask4.9 Theta-0.0612 Intrinsic Value1.73 Volume0 Vega0.0175 Time Value-1.73 Open Interest0 Rho0.0058 Delta / Theta-11.109 UPSX Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|18.00P Delta-0.322 Imp Vol1.6215 Bid1 Gamma0.0452 Theoretical2.1 Ask3.2 Theta-0.064 Intrinsic Value-1.73 Volume0 Vega0.0176 Time Value1.73 Open Interest3 Rho-0.0045 Delta / Theta5.0345
0	0%	2.25	4.4	0	19.00	0	0%	1.8	3.5	0
UPSX Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|19.00C Delta0.6263 Imp Vol1.4787 Bid2.25 Gamma0.0523 Theoretical3.325 Ask4.4 Theta-0.0633 Intrinsic Value0.73 Volume0 Vega0.0186 Time Value-0.73 Open Interest4 Rho0.0055 Delta / Theta-9.9 UPSX Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|19.00P Delta-0.3718 Imp Vol1.648 Bid1.8 Gamma0.0469 Theoretical2.65 Ask3.5 Theta-0.0685 Intrinsic Value-0.73 Volume0 Vega0.0185 Time Value0.73 Open Interest1 Rho-0.0053 Delta / Theta5.4278
					19.73	Price @ Jun 26, 2026 14:44 GMT
3	3%	2.05	3.3	1	20.00	0	0%	2.15	4.1	0
UPSX Call 20.00 Exp: Jul 17, 2026 Last: 3 Chg.: 3% SymbolUPSX\|20260717\|20.00C Delta0.5667 Imp Vol1.377 Bid2.05 Gamma0.0583 Theoretical2.675 Ask3.3 Theta-0.0611 Intrinsic Value-0.27 Volume1 Vega0.0193 Time Value3.27 Open Interest18 Rho0.0052 Delta / Theta-9.2684 UPSX Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|20.00P Delta-0.4227 Imp Vol1.6062 Bid2.15 Gamma0.0498 Theoretical3.125 Ask4.1 Theta-0.069 Intrinsic Value0.27 Volume0 Vega0.0192 Time Value-0.27 Open Interest0 Rho-0.006 Delta / Theta6.127
0	0%	1.4	3	0	21.00	0	0%	2.25	4.6	0
UPSX Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|21.00C Delta0.5061 Imp Vol1.3403 Bid1.4 Gamma0.0608 Theoretical2.2 Ask3 Theta-0.0603 Intrinsic Value-1.27 Volume0 Vega0.0195 Time Value1.27 Open Interest0 Rho0.0048 Delta / Theta-8.3934 UPSX Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|21.00P Delta-0.4846 Imp Vol1.4514 Bid2.25 Gamma0.0562 Theoretical3.425 Ask4.6 Theta-0.0633 Intrinsic Value1.27 Volume0 Vega0.0195 Time Value-1.27 Open Interest0 Rho-0.0067 Delta / Theta7.6567
0	0%	0.95	3.1	0	22.00	0	0%	3	5.3	0
UPSX Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|22.00C Delta0.4614 Imp Vol1.4301 Bid0.95 Gamma0.0567 Theoretical2.025 Ask3.1 Theta-0.0639 Intrinsic Value-2.27 Volume0 Vega0.0194 Time Value2.27 Open Interest0 Rho0.0043 Delta / Theta-7.2183 UPSX Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|22.00P Delta-0.5319 Imp Vol1.4909 Bid3 Gamma0.0546 Theoretical4.15 Ask5.3 Theta-0.0647 Intrinsic Value2.27 Volume0 Vega0.0195 Time Value-2.27 Open Interest0 Rho-0.0075 Delta / Theta8.2148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UPSX Comments

Write your thoughts about Tradr 2X Long UPST Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,125.17	-498.86	-0.49%
S. Africa 40 Futures	103,406	+722	+0.70%
US 30	51,904.1	-16.8	-0.03%
US 500	7,354.7	-3.3	-0.04%
US Tech 100	29,221.7	-218.6	-0.74%
DAX Futures	24,777.0	-390.0	-1.55%
Dollar Index	101.062	-0.131	-0.13%

Gold	4,094.87	+47.27	+1.17%
Silver	59.035	+0.674	+1.15%
Crude Oil WTI	69.04	-2.88	-4.00%
Brent Oil	72.46	-3.04	-4.03%
Natural Gas	3.335	+0.040	+1.21%
Copper	6.1370	+0.0630	+1.04%
US Corn	415.40	+1.40	+0.34%

USD/ZAR	16.4651	-0.0132	-0.08%
EUR/USD	1.1397	+0.0027	+0.24%
GBP/USD	1.3200	+0.0006	+0.05%
USD/JPY	161.71	-0.08	-0.05%
GBP/JPY	213.47	+0.03	+0.01%
USD/CAD	1.4198	-0.0005	-0.04%
AUD/USD	0.6901	-0.0008	-0.12%

Nampak	43,708	-292	-0.66%
MTN	22,616	-127	-0.56%
Standard Bank	31,798	-951	-2.90%
FirstRand Ltd	9,553	-198	-2.03%
Capitec	466,674	-2708	-0.58%
African Rainbow Minerals	18,377	+468	+2.61%
Naspers	80,543	-1474	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long UPS.	19.27	-0.69	-3.43%