Breaking News

Sprott Junior Uranium Miners ETF (URNJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.03 -0.31 -0.96%

13/02 - Closed. Currency in USD

After Hours

32.66

+0.62

+1.95%

02:54:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 401,676
Bid/Ask: 0.00 / 0.00
Day's Range: 31.31 - 32.76

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Junior Uranium Miners Options Chain

Get free option data for URNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Junior Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	18.1	0	15.00	0	0%	0	0.35	0
URNJ Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260220\|15.00C Delta0.9757 Imp Vol3.1329 Bid16.4 Gamma0.0041 Theoretical17.25 Ask18.1 Theta-0.0582 Intrinsic Value16.95 Volume0 Vega0.0025 Time Value-16.95 Open Interest0 Rho0.0027 Delta / Theta-16.7515 URNJ Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260220\|15.00P Delta-0.0421 Imp Vol3.7442 Bid0 Gamma0.0054 Theoretical0.35 Ask0.35 Theta-0.1065 Intrinsic Value-16.95 Volume0 Vega0.004 Time Value16.95 Open Interest0 Rho-0.0003 Delta / Theta0.3948
0	0%	15.4	17	0	16.00	0.1	0%	0	0.35	0
URNJ Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260220\|16.00C Delta0.9802 Imp Vol2.6872 Bid15.4 Gamma0.004 Theoretical16.2 Ask17 Theta-0.0425 Intrinsic Value15.95 Volume0 Vega0.0021 Time Value-15.95 Open Interest0 Rho0.0029 Delta / Theta-23.0827 URNJ Put 16.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolURNJ\|20260220\|16.00P Delta-0.0455 Imp Vol3.4693 Bid0 Gamma0.0062 Theoretical0.35 Ask0.35 Theta-0.1052 Intrinsic Value-15.95 Volume0 Vega0.0043 Time Value16.05 Open Interest183 Rho-0.0003 Delta / Theta0.4327
0	0%	14.4	16	0	17.00	0	0%	0	0.35	0
URNJ Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260220\|17.00C Delta0.9787 Imp Vol2.4753 Bid14.4 Gamma0.0046 Theoretical15.2 Ask16 Theta-0.0418 Intrinsic Value14.95 Volume0 Vega0.0023 Time Value-14.95 Open Interest0 Rho0.0031 Delta / Theta-23.4011 URNJ Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260220\|17.00P Delta-0.0492 Imp Vol3.211 Bid0 Gamma0.0071 Theoretical0.35 Ask0.35 Theta-0.1036 Intrinsic Value-14.95 Volume0 Vega0.0045 Time Value14.95 Open Interest0 Rho-0.0003 Delta / Theta0.4749
					31.95	Price @ Feb 13, 2026 20:31 GMT
2.4	0%	0.95	1.65	0	32.00	1.1	15.79%	0.7	1.7	1
URNJ Call 32.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolURNJ\|20260220\|32.00C Delta0.5337 Imp Vol0.7027 Bid0.95 Gamma0.1273 Theoretical1.3 Ask1.65 Theta-0.0902 Intrinsic Value-0.05 Volume0 Vega0.0177 Time Value2.45 Open Interest38 Rho0.003 Delta / Theta-5.9145 URNJ Put 32.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 15.79% SymbolURNJ\|20260220\|32.00P Delta-0.4672 Imp Vol0.6523 Bid0.7 Gamma0.1374 Theoretical1.1 Ask1.7 Theta-0.0809 Intrinsic Value0.05 Volume1 Vega0.0177 Time Value1.05 Open Interest30 Rho-0.0027 Delta / Theta5.7739
0.8	-36%	0.4	1.3	1	33.00	1.15	0%	1.25	1.95	0
URNJ Call 33.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: -36% SymbolURNJ\|20260220\|33.00C Delta0.4009 Imp Vol0.6631 Bid0.4 Gamma0.1312 Theoretical0.8 Ask1.3 Theta-0.0826 Intrinsic Value-1.05 Volume1 Vega0.0172 Time Value1.85 Open Interest73 Rho0.0023 Delta / Theta-4.8551 URNJ Put 33.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolURNJ\|20260220\|33.00P Delta-0.6112 Imp Vol0.611 Bid1.25 Gamma0.1415 Theoretical1.6 Ask1.95 Theta-0.0726 Intrinsic Value1.05 Volume0 Vega0.017 Time Value0.1 Open Interest22 Rho-0.0034 Delta / Theta8.4246
0.85	0%	0.3	0.65	0	34.00	1.8	0%	1.75	2.85	0
URNJ Call 34.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolURNJ\|20260220\|34.00C Delta0.2781 Imp Vol0.651 Bid0.3 Gamma0.116 Theoretical0.48 Ask0.65 Theta-0.0702 Intrinsic Value-2.05 Volume0 Vega0.0149 Time Value2.9 Open Interest43 Rho0.0016 Delta / Theta-3.9627 URNJ Put 34.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolURNJ\|20260220\|34.00P Delta-0.7394 Imp Vol0.607 Bid1.75 Gamma0.1209 Theoretical2.3 Ask2.85 Theta-0.0605 Intrinsic Value2.05 Volume0 Vega0.0144 Time Value-0.25 Open Interest55 Rho-0.004 Delta / Theta12.2273
0	0%	440	444.1	0	245.00	0	0%	0	0	0
URNJ Call 245.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVV\|20260220\|245.00C Delta0 Imp Vol0 Bid440 Gamma0 Theoretical0 Ask444.1 Theta0 Intrinsic Value-219.1 Volume0 Vega0 Time Value219.1 Open Interest0 Rho0 Delta / Theta0 URNJ Put 245.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value219.1 Volume0 Vega0 Time Value-219.1 Open Interest0 Rho0 Delta / Theta0
0	0%	435	439.3	0	250.00	0	0%	0	0	0
URNJ Call 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVV\|20260220\|250.00C Delta0 Imp Vol0 Bid435 Gamma0 Theoretical0 Ask439.3 Theta0 Intrinsic Value-224.1 Volume0 Vega0 Time Value224.1 Open Interest0 Rho0 Delta / Theta0 URNJ Put 250.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value224.1 Volume0 Vega0 Time Value-224.1 Open Interest0 Rho0 Delta / Theta0
0	0%	430	434.5	0	255.00	0	0%	0	0	0
URNJ Call 255.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVV\|20260220\|255.00C Delta0 Imp Vol0 Bid430 Gamma0 Theoretical0 Ask434.5 Theta0 Intrinsic Value-229.1 Volume0 Vega0 Time Value229.1 Open Interest0 Rho0 Delta / Theta0 URNJ Put 255.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value229.1 Volume0 Vega0 Time Value-229.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

URNJ Comments

Write your thoughts about Sprott Junior Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Junior Ura.	32.03	-0.31	-0.96%