Breaking News

Schwab U.S. Mid-Cap ETF™ (SCHM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.70 -0.09 -0.26%

31/07 - Closed. Currency in USD

After Hours

34.70

-0.00

-0.00%

1:34:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 677,441
Bid/Ask: 0.00 / 0.00
Day's Range: 34.45 - 35.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Mid-Cap Options Chain

Get free option data for SCHM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	8.8	0	27.00	0	0%	0	1.15	0
SCHM Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCHM\|20260821\|27.00C Delta0.9988 Imp Vol0.3468 Bid6.4 Gamma0.0013 Theoretical7.85 Ask8.8 Theta-0.0029 Intrinsic Value7.78 Volume0 Vega0.0003 Time Value-7.78 Open Interest3 Rho0.0162 Delta / Theta-340.2027 SCHM Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCHM\|20260821\|27.00P Delta-0.1222 Imp Vol0.9992 Bid0 Gamma0.0237 Theoretical0.58 Ask1.15 Theta-0.0389 Intrinsic Value-7.78 Volume0 Vega0.0173 Time Value7.78 Open Interest0 Rho-0.0027 Delta / Theta3.1445
0	0%	5.4	7.8	0	28.00	0	0%	0	1.15	0
SCHM Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCHM\|20260821\|28.00C Delta0.992 Imp Vol0.378 Bid5.4 Gamma0.0068 Theoretical6.86 Ask7.8 Theta-0.0044 Intrinsic Value6.78 Volume0 Vega0.0019 Time Value-6.78 Open Interest0 Rho0.0167 Delta / Theta-227.6285 SCHM Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCHM\|20260821\|28.00P Delta-0.1345 Imp Vol0.8968 Bid0 Gamma0.0283 Theoretical0.58 Ask1.15 Theta-0.0372 Intrinsic Value-6.78 Volume0 Vega0.0185 Time Value6.78 Open Interest0 Rho-0.0029 Delta / Theta3.6134
0	0%	4.4	6.8	0	29.00	0	0%	0	1.15	0
SCHM Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCHM\|20260821\|29.00C Delta0.9926 Imp Vol0.3125 Bid4.4 Gamma0.0076 Theoretical5.86 Ask6.8 Theta-0.0041 Intrinsic Value5.78 Volume0 Vega0.0017 Time Value-5.78 Open Interest0 Rho0.0173 Delta / Theta-242.7567 SCHM Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCHM\|20260821\|29.00P Delta-0.1493 Imp Vol0.7961 Bid0 Gamma0.0342 Theoretical0.58 Ask1.15 Theta-0.0354 Intrinsic Value-5.78 Volume0 Vega0.0199 Time Value5.78 Open Interest0 Rho-0.0032 Delta / Theta4.2187
					34.78	Price @ Jul 31, 2026 19:57 GMT
0	0%	0	1.4	0	35.00	0	0%	0	1.7	0
SCHM Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCHM\|20260821\|35.00C Delta0.4832 Imp Vol0.2241 Bid0 Gamma0.2083 Theoretical0.7 Ask1.4 Theta-0.0189 Intrinsic Value-0.22 Volume0 Vega0.034 Time Value0.22 Open Interest1 Rho0.0097 Delta / Theta-25.5121 SCHM Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCHM\|20260821\|35.00P Delta-0.5208 Imp Vol0.2271 Bid0 Gamma0.2174 Theoretical0.85 Ask1.7 Theta-0.016 Intrinsic Value0.22 Volume0 Vega0.034 Time Value-0.22 Open Interest0 Rho-0.0094 Delta / Theta32.585
0	0%	0	1.25	0	36.00	0	0%	0.3	2.65	0
SCHM Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCHM\|20260821\|36.00C Delta0.3551 Imp Vol0.3176 Bid0 Gamma0.1373 Theoretical0.62 Ask1.25 Theta-0.0241 Intrinsic Value-1.22 Volume0 Vega0.0318 Time Value1.22 Open Interest80 Rho0.0071 Delta / Theta-14.7237 SCHM Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCHM\|20260821\|36.00P Delta-0.7213 Imp Vol0.2216 Bid0.3 Gamma0.1811 Theoretical1.48 Ask2.65 Theta-0.0125 Intrinsic Value1.22 Volume0 Vega0.0286 Time Value-1.22 Open Interest0 Rho-0.0115 Delta / Theta57.8131
0	0%	0	1.15	0	37.00	0	0%	0.9	3.6	0
SCHM Call 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCHM\|20260821\|37.00C Delta0.2865 Imp Vol0.3954 Bid0 Gamma0.1008 Theoretical0.58 Ask1.15 Theta-0.0271 Intrinsic Value-2.22 Volume0 Vega0.0291 Time Value2.22 Open Interest0 Rho0.0057 Delta / Theta-10.5908 SCHM Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCHM\|20260821\|37.00P Delta-0.9076 Imp Vol0.1961 Bid0.9 Gamma0.1505 Theoretical2.25 Ask3.6 Theta-0.0046 Intrinsic Value2.22 Volume0 Vega0.0137 Time Value-2.22 Open Interest0 Rho-0.009 Delta / Theta196.7065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SCHM Comments

Write your thoughts about Schwab U.S. Mid-Cap ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.47	-0.01	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Mid-Cap	34.70	-0.09	-0.26%
	006340	13,000	+2680	+25.97%