Breaking News

Leverage Shares 2X Long USAR Daily ETF (USGG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.09 +0.87 +12.05%

25/08 - Closed. Currency in USD

After Hours

8.11

+0.02

+0.25%

0:37:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 474,119
Bid/Ask: 0.00 / 0.00
Day's Range: 6.97 - 8.11

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long USAR Daily Options Chain

Get free option data for USGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long USAR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	7.2	0	1.00	0	0%	0	0.35	0
USGG Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUSGG\|20260918\|1.00C Delta0.9973 Imp Vol3.4552 Bid6.4 Gamma0.0012 Theoretical6.9 Ask7.2 Theta-0.0013 Intrinsic Value7.09 Volume0 Vega0.0002 Time Value-7.09 Open Interest0 Rho0.0006 Delta / Theta-751.5109 USGG Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUSGG\|20260918\|1.00P Delta-0.0185 Imp Vol6.3278 Bid0 Gamma0.0035 Theoretical0.18 Ask0.35 Theta-0.0121 Intrinsic Value-7.09 Volume0 Vega0.0009 Time Value7.09 Open Interest0 Rho-0.0002 Delta / Theta1.5341
0	0%	5.4	6.2	0	2.00	0	0%	0	0.35	0
USGG Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUSGG\|20260918\|2.00C Delta0.9967 Imp Vol2.1976 Bid5.4 Gamma0.0022 Theoretical5.9 Ask6.2 Theta-0.0011 Intrinsic Value6.09 Volume0 Vega0.0002 Time Value-6.09 Open Interest0 Rho0.0013 Delta / Theta-900.4038 USGG Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUSGG\|20260918\|2.00P Delta-0.0339 Imp Vol4.1333 Bid0 Gamma0.009 Theoretical0.17 Ask0.35 Theta-0.0131 Intrinsic Value-6.09 Volume0 Vega0.0015 Time Value6.09 Open Interest0 Rho-0.0003 Delta / Theta2.5922
0	0%	4.5	5.2	0	3.00	0	0%	0	0.35	0
USGG Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUSGG\|20260918\|3.00C Delta0.9971 Imp Vol1.4671 Bid4.5 Gamma0.0029 Theoretical4.9 Ask5.2 Theta-0.0008 Intrinsic Value5.09 Volume0 Vega0.0002 Time Value-5.09 Open Interest0 Rho0.002 Delta / Theta-1,192.7608 USGG Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUSGG\|20260918\|3.00P Delta-0.0499 Imp Vol2.9944 Bid0 Gamma0.017 Theoretical0.18 Ask0.35 Theta-0.0129 Intrinsic Value-5.09 Volume0 Vega0.0021 Time Value5.09 Open Interest0 Rho-0.0003 Delta / Theta3.854
					8.09	Price @ Aug 25, 2026 19:54 GMT
1	150%	0.75	1.25	2	9.00	2.06	0%	1.9	2.4	1
USGG Call 9.00 Exp: Sep 18, 2026 Last: 1 Chg.: 150% SymbolUSGG\|20260918\|9.00C Delta0.4726 Imp Vol1.7332 Bid0.75 Gamma0.1135 Theoretical1 Ask1.25 Theta-0.0293 Intrinsic Value-0.91 Volume2 Vega0.0081 Time Value1.91 Open Interest7 Rho0.0018 Delta / Theta-16.1061 USGG Put 9.00 Exp: Sep 18, 2026 Last: 2.06 Chg.: 0% SymbolUSGG\|20260918\|9.00P Delta-0.4866 Imp Vol1.9269 Bid1.9 Gamma0.1 Theoretical2.15 Ask2.4 Theta-0.0327 Intrinsic Value0.91 Volume1 Vega0.0083 Time Value1.15 Open Interest0 Rho-0.0034 Delta / Theta14.8953
0.75	66.67%	0.55	1.15	1	10.00	3.33	0%	2.65	3.3	0
USGG Call 10.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 66.67% SymbolUSGG\|20260918\|10.00C Delta0.408 Imp Vol1.7788 Bid0.55 Gamma0.1053 Theoretical0.85 Ask1.15 Theta-0.0301 Intrinsic Value-1.91 Volume1 Vega0.008 Time Value2.66 Open Interest12 Rho0.0016 Delta / Theta-13.5655 USGG Put 10.00 Exp: Sep 18, 2026 Last: 3.33 Chg.: 0% SymbolUSGG\|20260918\|10.00P Delta-0.5914 Imp Vol1.9241 Bid2.65 Gamma0.1 Theoretical2.98 Ask3.3 Theta-0.0309 Intrinsic Value1.91 Volume0 Vega0.0079 Time Value1.42 Open Interest2 Rho-0.0041 Delta / Theta19.1515
0.43	0%	0.3	0.85	9	11.00	0	0%	3.5	4.1	0
USGG Call 11.00 Exp: Sep 18, 2026 Last: 0.43 Chg.: 0% SymbolUSGG\|20260918\|11.00C Delta0.3104 Imp Vol1.7798 Bid0.3 Gamma0.098 Theoretical0.58 Ask0.85 Theta-0.0267 Intrinsic Value-2.91 Volume9 Vega0.0071 Time Value3.34 Open Interest2 Rho0.0012 Delta / Theta-11.6395 USGG Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUSGG\|20260918\|11.00P Delta-0.6571 Imp Vol1.9676 Bid3.5 Gamma0.0926 Theoretical3.8 Ask4.1 Theta-0.0298 Intrinsic Value2.91 Volume0 Vega0.0074 Time Value-2.91 Open Interest0 Rho-0.0047 Delta / Theta22.0693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

USGG Comments

Write your thoughts about Leverage Shares 2X Long USAR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,587.5	+10.3	+0.02%
US 500	7,678.5	+1.3	+0.02%
US Tech 100	29,216.5	+7.3	+0.02%
DAX Futures	26,330.8	+4.3	+0.02%
Dollar Index	98.84	-0.09	-0.09%

Gold	4,726.76	+10.96	+0.23%
Silver	68.980	+0.350	+0.51%
Crude Oil WTI	80.99	-0.08	-0.10%
Brent Oil	85.96	-4.58	-5.06%
Natural Gas	2.845	0.000	0.00%
Copper	6.7093	-0.0022	-0.03%
US Corn	524.00	-0.25	-0.05%

USD/ZAR	15.9267	+0.0107	+0.07%
EUR/USD	1.1676	+0.0001	+0.01%
GBP/USD	1.3649	0.0000	0.00%
USD/JPY	159.20	+0.02	+0.01%
GBP/JPY	217.30	+0.03	+0.01%
USD/CAD	1.3836	-0.0002	-0.01%
AUD/USD	0.7164	0.0000	0.00%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	8.09	+0.87	+12.05%
	MEAD	3.880	0.000	0.00%