Breaking News

Defiance Oil Enhanced Options Income ETF (USOY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.05 -0.10 -1.39%

19:10:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

Volume: 135,026
Bid/Ask: 0.00 / 0.00
Day's Range: 7.03 - 7.17

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Oil Enhanced Options Income Options Chain

Get free option data for USOY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Oil Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.2	0%	5	7.2	0	1.00	0	0%	0	0.05	0
USOY Call 1.00 Exp: Jul 17, 2026 Last: 6.2 Chg.: 0% SymbolUSOY\|20260717\|1.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.07 Volume0 Vega0 Time Value0.13 Open Interest0 Rho0 Delta / Theta0 USOY Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.07 Volume0 Vega0 Time Value6.07 Open Interest0 Rho0 Delta / Theta0
5.1	0%	5	5.2	12	2.00	0	0%	0	0.75	0
USOY Call 2.00 Exp: Jul 17, 2026 Last: 5.1 Chg.: 0% SymbolUSOY\|20260717\|2.00C Delta0.9861 Imp Vol12.9588 Bid5 Gamma0.0074 Theoretical5.1 Ask5.2 Theta-0.0851 Intrinsic Value5.07 Volume12 Vega0.0001 Time Value0.03 Open Interest0 Rho0.0001 Delta / Theta-11.5873 USOY Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260717\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.07 Volume0 Vega0 Time Value5.07 Open Interest0 Rho0 Delta / Theta0
4.1	0%	4	4.2	8	3.00	0	0%	0	0.75	0
USOY Call 3.00 Exp: Jul 17, 2026 Last: 4.1 Chg.: 0% SymbolUSOY\|20260717\|3.00C Delta0.9797 Imp Vol9.047 Bid4 Gamma0.0146 Theoretical4.1 Ask4.2 Theta-0.0824 Intrinsic Value4.07 Volume8 Vega0.0002 Time Value0.03 Open Interest0 Rho0.0001 Delta / Theta-11.884 USOY Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260717\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-4.07 Volume0 Vega0 Time Value4.07 Open Interest0 Rho0 Delta / Theta0
					7.07	Price @ Jul 16, 2026 15:46 GMT
0	0%	0	0.05	0	8.00	0.91	0%	0.45	1.2	2
USOY Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260717\|8.00C Delta0.0913 Imp Vol1.6369 Bid0 Gamma0.2694 Theoretical0.03 Ask0.05 Theta-0.0501 Intrinsic Value-0.93 Volume0 Vega0.0006 Time Value0.93 Open Interest29 Rho0 Delta / Theta-1.8241 USOY Put 8.00 Exp: Jul 17, 2026 Last: 0.91 Chg.: 0% SymbolUSOY\|20260717\|8.00P Delta-0.9196 Imp Vol1.5618 Bid0.45 Gamma0.2572 Theoretical0.91 Ask1.2 Theta-0.0428 Intrinsic Value0.93 Volume2 Vega0.0006 Time Value-0.02 Open Interest147 Rho-0.0001 Delta / Theta21.4762
0	0%	0	0.05	0	9.00	0	0%	1.45	2.2	0
USOY Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260717\|9.00C Delta0.0597 Imp Vol2.7618 Bid0 Gamma0.1153 Theoretical0.03 Ask0.05 Theta-0.061 Intrinsic Value-1.93 Volume0 Vega0.0004 Time Value1.93 Open Interest50 Rho0 Delta / Theta-0.9781 USOY Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260717\|9.00P Delta-0.968 Imp Vol2.3562 Bid1.45 Gamma0.0821 Theoretical1.9 Ask2.2 Theta-0.0309 Intrinsic Value1.93 Volume0 Vega0.0003 Time Value-1.93 Open Interest0 Rho-0.0002 Delta / Theta31.3229
0	0%	0	0.75	0	10.00	0	0%	2.2	3.4	0
USOY Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260717\|10.00C Delta0.2607 Imp Vol7.7263 Bid0 Gamma0.113 Theoretical0.38 Ask0.75 Theta-0.4672 Intrinsic Value-2.93 Volume0 Vega0.0012 Time Value2.93 Open Interest5 Rho0 Delta / Theta-0.5581 USOY Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260717\|10.00P Delta-0.9751 Imp Vol3.1898 Bid2.2 Gamma0.0492 Theoretical2.9 Ask3.4 Theta-0.0339 Intrinsic Value2.93 Volume0 Vega0.0002 Time Value-2.93 Open Interest0 Rho-0.0002 Delta / Theta28.7343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

USOY Comments

Write your thoughts about Defiance Oil Enhanced Options Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,983.76	-20.07	-0.02%
S. Africa 40 Futures	102,414	-383	-0.37%
US 30	52,701.1	+42.6	+0.08%
US 500	7,550.1	-22.3	-0.29%
US Tech 100	29,110.0	-392.6	-1.33%
DAX Futures	25,010.5	-116.5	-0.46%
Dollar Index	100.632	+0.358	+0.36%

Gold	3,990.77	-61.03	-1.51%
Silver	56.258	-1.175	-2.05%
Crude Oil WTI	79.21	-0.39	-0.49%
Brent Oil	84.57	-0.38	-0.45%
Natural Gas	2.843	-0.081	-2.77%
Copper	6.3253	-0.0157	-0.25%
US Corn	463.38	-5.63	-1.20%

USD/ZAR	16.4289	+0.1141	+0.70%
EUR/USD	1.1432	-0.0034	-0.30%
GBP/USD	1.3461	-0.0077	-0.57%
USD/JPY	162.50	+0.32	+0.20%
GBP/JPY	218.73	-0.71	-0.32%
USD/CAD	1.4055	+0.0014	+0.10%
AUD/USD	0.6992	-0.0010	-0.14%

Nampak	43,250	+247	+0.57%
MTN	23,400	+445	+1.94%
Standard Bank	32,352	+352	+1.10%
FirstRand Ltd	9,786	+63	+0.65%
Capitec	473,866	+3692	+0.79%
African Rainbow Minerals	17,105	-249	-1.43%
Naspers	87,748	-1288	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Oil Enha.	7.05	-0.10	-1.39%
	Invesco BulletSha.	23.63	+0.01	+0.04%