Breaking News

Defiance Oil Enhanced Options Income ETF (USOY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.47 -0.02 -0.24%

22/04 - Closed. Currency in USD

After Hours

8.55

+0.08

+0.94%

0:20:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

Volume: 274,562
Bid/Ask: 0.00 / 0.00
Day's Range: 8.32 - 8.55

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Oil Enhanced Options Income Options Chain

Get free option data for USOY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Oil Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.42	0%	6.4	8.6	0	1.00	0.1	0%	0	0.1	6
USOY Call 1.00 Exp: May 15, 2026 Last: 7.42 Chg.: 0% SymbolUSOY\|20260515\|1.00C Delta0.9937 Imp Vol4.374 Bid6.4 Gamma0.0019 Theoretical7.5 Ask8.6 Theta-0.0037 Intrinsic Value7.47 Volume0 Vega0.0004 Time Value-0.05 Open Interest1 Rho0.0006 Delta / Theta-271.2162 USOY Put 1.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolUSOY\|20260515\|1.00P Delta-0.0134 Imp Vol5.6627 Bid0 Gamma0.0028 Theoretical0.1 Ask0.1 Theta-0.009 Intrinsic Value-7.47 Volume6 Vega0.0007 Time Value7.57 Open Interest2 Rho-0.0001 Delta / Theta1.4922
6.35	0%	5.4	7.6	0	2.00	0	0%	0	1.15	0
USOY Call 2.00 Exp: May 15, 2026 Last: 6.35 Chg.: 0% SymbolUSOY\|20260515\|2.00C Delta0.9905 Imp Vol2.9062 Bid5.4 Gamma0.0041 Theoretical6.5 Ask7.6 Theta-0.0036 Intrinsic Value6.47 Volume0 Vega0.0005 Time Value-0.12 Open Interest6 Rho0.0012 Delta / Theta-274.6869 USOY Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260515\|2.00P Delta-0.0444 Imp Vol6.5444 Bid0 Gamma0.0067 Theoretical0.58 Ask1.15 Theta-0.0283 Intrinsic Value-6.47 Volume0 Vega0.002 Time Value6.47 Open Interest0 Rho-0.0005 Delta / Theta1.5701
0	0%	4.4	6.6	0	3.00	0	0%	0	0.4	0
USOY Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260515\|3.00C Delta0.9875 Imp Vol2.0934 Bid4.4 Gamma0.0073 Theoretical5.5 Ask6.6 Theta-0.0034 Intrinsic Value5.47 Volume0 Vega0.0007 Time Value-5.47 Open Interest0 Rho0.0018 Delta / Theta-289.4267 USOY Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260515\|3.00P Delta-0.0479 Imp Vol3.3152 Bid0 Gamma0.0141 Theoretical0.2 Ask0.4 Theta-0.0152 Intrinsic Value-5.47 Volume0 Vega0.0021 Time Value5.47 Open Interest0 Rho-0.0003 Delta / Theta3.1473
					8.47	Price @ Apr 22, 2026 20:15 GMT
0.25	-21.88%	0.1	0.35	18	9.00	2.02	0%	0	2.25	0
USOY Call 9.00 Exp: May 15, 2026 Last: 0.25 Chg.: -21.88% SymbolUSOY\|20260515\|9.00C Delta0.3539 Imp Vol0.5277 Bid0.1 Gamma0.3315 Theoretical0.25 Ask0.35 Theta-0.0093 Intrinsic Value-0.53 Volume18 Vega0.0079 Time Value0.78 Open Interest47 Rho0.0017 Delta / Theta-37.8781 USOY Put 9.00 Exp: May 15, 2026 Last: 2.02 Chg.: 0% SymbolUSOY\|20260515\|9.00P Delta-0.5483 Imp Vol0.9687 Bid0 Gamma0.1928 Theoretical1.13 Ask2.25 Theta-0.0172 Intrinsic Value0.53 Volume0 Vega0.0084 Time Value1.49 Open Interest10 Rho-0.003 Delta / Theta31.7989
0.23	53.33%	0.15	1.25	107	10.00	2.1	0%	1	3	0
USOY Call 10.00 Exp: May 15, 2026 Last: 0.23 Chg.: 53.33% SymbolUSOY\|20260515\|10.00C Delta0.245 Imp Vol0.8222 Bid0.15 Gamma0.1798 Theoretical0.23 Ask1.25 Theta-0.0121 Intrinsic Value-1.53 Volume107 Vega0.0067 Time Value1.76 Open Interest631 Rho0.0012 Delta / Theta-20.1954 USOY Put 10.00 Exp: May 15, 2026 Last: 2.1 Chg.: 0% SymbolUSOY\|20260515\|10.00P Delta-0.6593 Imp Vol1.1764 Bid1 Gamma0.1471 Theoretical2 Ask3 Theta-0.0193 Intrinsic Value1.53 Volume0 Vega0.0078 Time Value0.57 Open Interest11 Rho-0.0038 Delta / Theta34.1215
0.2	0%	0	0.1	0	11.00	0	0%	1.75	4	0
USOY Call 11.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolUSOY\|20260515\|11.00C Delta0.0801 Imp Vol0.6922 Bid0 Gamma0.1011 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-2.53 Volume0 Vega0.0032 Time Value2.73 Open Interest9 Rho0.0004 Delta / Theta-16.6057 USOY Put 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260515\|11.00P Delta-0.7423 Imp Vol1.2804 Bid1.75 Gamma0.1192 Theoretical2.88 Ask4 Theta-0.0184 Intrinsic Value2.53 Volume0 Vega0.0069 Time Value-2.53 Open Interest2 Rho-0.0044 Delta / Theta40.3446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

USOY Comments

Write your thoughts about Defiance Oil Enhanced Options Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,203.20	-387.46	-0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,312.5	-178.3	-0.36%
US 500	7,127.1	-10.8	-0.15%
US Tech 100	26,936.5	-0.8	0.00%
DAX Futures	24,331.8	-16.4	-0.07%
Dollar Index	98.43	+0.21	+0.21%

Gold	4,750.34	-8.06	-0.17%
Silver	77.590	-0.108	-0.14%
Crude Oil WTI	92.60	-0.28	-0.30%
Brent Oil	101.55	+3.07	+3.12%
Natural Gas	2.715	-0.001	-0.04%
Copper	6.1335	-0.0035	-0.06%
US Corn	462.50	0.00	0.00%

USD/ZAR	16.4812	+0.0220	+0.13%
EUR/USD	1.1706	0.0000	0.00%
GBP/USD	1.3503	-0.0005	-0.04%
USD/JPY	159.48	-0.02	-0.01%
GBP/JPY	215.33	-0.11	-0.05%
USD/CAD	1.3670	0.0000	0.00%
AUD/USD	0.7158	-0.0001	-0.01%

Nampak	48,800	+750	+1.56%
MTN	20,186	+396	+2.00%
Standard Bank	31,765	-41	-0.13%
FirstRand Ltd	8,827	-59	-0.66%
Capitec	440,396	+2268	+0.52%
African Rainbow Minerals	23,558	+258	+1.11%
Naspers	92,471	-1609	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Oil Enha.	8.47	-0.02	-0.24%