Breaking News

Leverage Shares 2X Long UUUU Daily ETF (UUUG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.64 -0.08 -1.40%

16:14:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 216,814
Bid/Ask: 0.00 / 0.00
Day's Range: 5.61 - 6.07

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long UUUU Daily Options Chain

Get free option data for UUUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long UUUU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 13:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.15	2.5	0	4.00	0.21	0.21%	0	0.5	22
UUUG Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUUUG\|20260918\|4.00C Delta0.9025 Imp Vol1.2342 Bid1.15 Gamma0.0951 Theoretical1.825 Ask2.5 Theta-0.0068 Intrinsic Value2 Volume0 Vega0.0025 Time Value-2 Open Interest4 Rho0.0022 Delta / Theta-132.1734 UUUG Put 4.00 Exp: Sep 18, 2026 Last: 0.21 Chg.: 0.21% SymbolUUUG\|20260918\|4.00P Delta-0.1517 Imp Vol1.741 Bid0 Gamma0.092 Theoretical0.25 Ask0.5 Theta-0.0124 Intrinsic Value-2 Volume22 Vega0.0034 Time Value2.21 Open Interest36 Rho-0.0007 Delta / Theta12.2367
1	1%	0.6	1.65	2	5.00	0	0%	0.1	1.15	0
UUUG Call 5.00 Exp: Sep 18, 2026 Last: 1 Chg.: 1% SymbolUUUG\|20260918\|5.00C Delta0.7192 Imp Vol1.2839 Bid0.6 Gamma0.179 Theoretical1.125 Ask1.65 Theta-0.0135 Intrinsic Value1 Volume2 Vega0.0049 Time Value0 Open Interest0 Rho0.002 Delta / Theta-53.1941 UUUG Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUUUG\|20260918\|5.00P Delta-0.2984 Imp Vol1.7437 Bid0.1 Gamma0.1357 Theoretical0.625 Ask1.15 Theta-0.0183 Intrinsic Value-1 Volume0 Vega0.0051 Time Value1 Open Interest10 Rho-0.0014 Delta / Theta16.3298
					6	Price @ Aug 26, 2026 13:59 GMT
0.74	0.74%	0.15	0.75	86	6.00	0	0%	0.75	1.6	0
UUUG Call 6.00 Exp: Sep 18, 2026 Last: 0.74 Chg.: 0.74% SymbolUUUG\|20260918\|6.00C Delta0.4755 Imp Vol0.9598 Bid0.15 Gamma0.2829 Theoretical0.45 Ask0.75 Theta-0.0119 Intrinsic Value0 Volume86 Vega0.0058 Time Value0.74 Open Interest126 Rho0.0015 Delta / Theta-39.9468 UUUG Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUUUG\|20260918\|6.00P Delta-0.452 Imp Vol1.7443 Bid0.75 Gamma0.155 Theoretical1.175 Ask1.6 Theta-0.0208 Intrinsic Value0 Volume0 Vega0.0058 Time Value0 Open Interest0 Rho-0.0021 Delta / Theta21.7422
0	0%	0	0.9	0	7.00	0	0%	1.15	2.3	0
UUUG Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUUUG\|20260918\|7.00C Delta0.3679 Imp Vol1.4776 Bid0 Gamma0.1739 Theoretical0.45 Ask0.9 Theta-0.0172 Intrinsic Value-1 Volume0 Vega0.0055 Time Value1 Open Interest4 Rho0.0011 Delta / Theta-21.4164 UUUG Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUUUG\|20260918\|7.00P Delta-0.63 Imp Vol1.4947 Bid1.15 Gamma0.1727 Theoretical1.725 Ask2.3 Theta-0.0168 Intrinsic Value1 Volume0 Vega0.0055 Time Value-1 Open Interest0 Rho-0.0028 Delta / Theta37.4779
0.15	0.15%	0.05	0.2	3	8.00	0	0%	1.9	3.3	0
UUUG Call 8.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0.15% SymbolUUUG\|20260918\|8.00C Delta0.1607 Imp Vol1.1416 Bid0.05 Gamma0.1457 Theoretical0.125 Ask0.2 Theta-0.0086 Intrinsic Value-2 Volume3 Vega0.0036 Time Value2.15 Open Interest1 Rho0.0005 Delta / Theta-18.7055 UUUG Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUUUG\|20260918\|8.00P Delta-0.7237 Imp Vol1.6274 Bid1.9 Gamma0.1407 Theoretical2.6 Ask3.3 Theta-0.0161 Intrinsic Value2 Volume0 Vega0.0049 Time Value-2 Open Interest0 Rho-0.0034 Delta / Theta44.922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UUUG Comments

Write your thoughts about Leverage Shares 2X Long UUUU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,648.40	+113.83	+0.10%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,562.8	-14.4	-0.03%
US 500	7,681.0	+3.8	+0.05%
US Tech 100	29,182.3	-26.9	-0.09%
DAX Futures	26,455.5	+123.5	+0.47%
Dollar Index	99.095	+0.257	+0.26%

Gold	4,676.04	-18.46	-0.39%
Silver	68.248	-0.434	-0.63%
Crude Oil WTI	81.48	-0.88	-1.07%
Brent Oil	86.47	-0.80	-0.92%
Natural Gas	2.886	+0.065	+2.30%
Copper	6.6463	-0.0677	-1.01%
US Corn	527.13	+4.13	+0.79%

USD/ZAR	15.9640	+0.0480	+0.30%
EUR/USD	1.1650	-0.0025	-0.21%
GBP/USD	1.3598	-0.0051	-0.37%
USD/JPY	159.40	+0.22	+0.14%
GBP/JPY	216.74	-0.53	-0.24%
USD/CAD	1.3876	+0.0038	+0.27%
AUD/USD	0.7172	+0.0008	+0.11%

Nampak	44,803	-697	-1.53%
MTN	18,618	-241	-1.28%
Standard Bank	32,129	+41	+0.13%
FirstRand Ltd	9,599	-122	-1.26%
Capitec	469,455	+4452	+0.96%
African Rainbow Minerals	18,819	-213	-1.12%
Naspers	76,769	+295	+0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	5.64	-0.08	-1.40%