Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.55 +6.15 +10.71%

17/07 - Closed. Currency in USD

After Hours

64.00

+0.45

+0.71%

1:59:48 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 2,866,009
Bid/Ask: 0.00 / 0.00
Day's Range: 61.09 - 65.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	19.7	0	45.00	0	0%	0	2.12	0
UVIX Call 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260724\|45.00C Delta0.9967 Imp Vol0.9484 Bid16.7 Gamma0.0012 Theoretical18.76 Ask19.7 Theta-0.0104 Intrinsic Value18.24 Volume0 Vega0.0009 Time Value-18.24 Open Interest0 Rho0.0086 Delta / Theta-96.0511 UVIX Put 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260724\|45.00P Delta-0.0996 Imp Vol2.2275 Bid0 Gamma0.0089 Theoretical1.06 Ask2.12 Theta-0.245 Intrinsic Value-18.24 Volume0 Vega0.0154 Time Value18.24 Open Interest0 Rho-0.0013 Delta / Theta0.4065
0	0%	14.2	17.2	0	47.50	0	0%	0	1.41	0
UVIX Call 47.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260724\|47.50C Delta0.9968 Imp Vol0.7945 Bid14.2 Gamma0.0014 Theoretical16.26 Ask17.2 Theta-0.0095 Intrinsic Value15.74 Volume0 Vega0.0008 Time Value-15.74 Open Interest0 Rho0.0091 Delta / Theta-104.9085 UVIX Put 47.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260724\|47.50P Delta-0.0896 Imp Vol1.7383 Bid0 Gamma0.0105 Theoretical0.71 Ask1.41 Theta-0.1767 Intrinsic Value-15.74 Volume0 Vega0.0143 Time Value15.74 Open Interest0 Rho-0.0011 Delta / Theta0.5069
0	0%	13.7	16.7	0	48.00	0	0%	0	1.44	0
UVIX Call 48.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260724\|48.00C Delta0.9969 Imp Vol0.7646 Bid13.7 Gamma0.0014 Theoretical15.76 Ask16.7 Theta-0.0093 Intrinsic Value15.24 Volume0 Vega0.0008 Time Value-15.24 Open Interest0 Rho0.0092 Delta / Theta-106.892 UVIX Put 48.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260724\|48.00P Delta-0.0929 Imp Vol1.7014 Bid0 Gamma0.0111 Theoretical0.72 Ask1.44 Theta-0.1777 Intrinsic Value-15.24 Volume0 Vega0.0147 Time Value15.24 Open Interest15 Rho-0.0012 Delta / Theta0.5228
					63.21	Price @ Jul 17, 2026 15:14 GMT
4	138.1%	3.7	4.25	30	63.50	8.86	0%	3.05	5.05	0
UVIX Call 63.50 Exp: Jul 24, 2026 Last: 4 Chg.: 138.1% SymbolUVIX\|20260724\|63.50C Delta0.5411 Imp Vol1.0946 Bid3.7 Gamma0.0411 Theoretical3.97 Ask4.25 Theta-0.2768 Intrinsic Value-0.26 Volume30 Vega0.035 Time Value4.26 Open Interest1 Rho0.0059 Delta / Theta-1.9549 UVIX Put 63.50 Exp: Jul 24, 2026 Last: 8.86 Chg.: 0% SymbolUVIX\|20260724\|63.50P Delta-0.4575 Imp Vol1.1907 Bid3.05 Gamma0.0378 Theoretical4.05 Ask5.05 Theta-0.2948 Intrinsic Value0.26 Volume0 Vega0.035 Time Value8.6 Open Interest1 Rho-0.0056 Delta / Theta1.5519
3.15	98.11%	3	4	2	64.00	0	0%	3.4	5.45	0
UVIX Call 64.00 Exp: Jul 24, 2026 Last: 3.15 Chg.: 98.11% SymbolUVIX\|20260724\|64.00C Delta0.518 Imp Vol1.0263 Bid3 Gamma0.044 Theoretical3.5 Ask4 Theta-0.2607 Intrinsic Value-0.76 Volume2 Vega0.0352 Time Value3.91 Open Interest58 Rho0.0057 Delta / Theta-1.9866 UVIX Put 64.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260724\|64.00P Delta-0.4753 Imp Vol1.2217 Bid3.4 Gamma0.037 Theoretical4.42 Ask5.45 Theta-0.3036 Intrinsic Value0.76 Volume0 Vega0.0351 Time Value-0.76 Open Interest0 Rho-0.0058 Delta / Theta1.5657
2.72	81.33%	2.74	3.8	11	64.50	0	0%	4.1	5.75	0
UVIX Call 64.50 Exp: Jul 24, 2026 Last: 2.72 Chg.: 81.33% SymbolUVIX\|20260724\|64.50C Delta0.4961 Imp Vol1.0249 Bid2.74 Gamma0.0441 Theoretical3.27 Ask3.8 Theta-0.2605 Intrinsic Value-1.26 Volume11 Vega0.0352 Time Value3.98 Open Interest67 Rho0.0054 Delta / Theta-1.9042 UVIX Put 64.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260724\|64.50P Delta-0.4905 Imp Vol1.2854 Bid4.1 Gamma0.0352 Theoretical4.92 Ask5.75 Theta-0.32 Intrinsic Value1.26 Volume0 Vega0.0352 Time Value-1.26 Open Interest0 Rho-0.0061 Delta / Theta1.5331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	483.00	+3.50	+0.73%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Long VIX Futur.	63.55	+6.15	+10.71%
	SPDR Portfolio Tr.	29.84	+0.03	+0.10%