Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.32 -0.17 -3.01%

16:21:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 8,780,945
Bid/Ask: 0.00 / 0.00
Day's Range: 5.23 - 5.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 14:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.9	1.65	0	4.00	0	0%	0	0.01	0
UVIX Call 4.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260508\|4.00C Delta0.9723 Imp Vol1.6479 Bid0.9 Gamma0.0809 Theoretical1.275 Ask1.65 Theta-0.0087 Intrinsic Value1.26 Volume0 Vega0.0003 Time Value-1.26 Open Interest201 Rho0.0003 Delta / Theta-111.3822 UVIX Put 4.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260508\|4.00P Delta-0.0183 Imp Vol1.5009 Bid0 Gamma0.0627 Theoretical0.005 Ask0.01 Theta-0.0054 Intrinsic Value-1.26 Volume0 Vega0.0002 Time Value1.26 Open Interest114 Rho0 Delta / Theta3.4201
0.77	0.77%	0.7	0.83	8	4.50	0	0%	0	0.03	0
UVIX Call 4.50 Exp: May 08, 2026 Last: 0.77 Chg.: 0.77% SymbolUVIX\|20260508\|4.50C Delta0.9774 Imp Vol0.8838 Bid0.7 Gamma0.1271 Theoretical0.77 Ask0.83 Theta-0.0042 Intrinsic Value0.76 Volume8 Vega0.0003 Time Value0.01 Open Interest246 Rho0.0004 Delta / Theta-232.2017 UVIX Put 4.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260508\|4.50P Delta-0.0604 Imp Vol1.1575 Bid0 Gamma0.2167 Theoretical0.015 Ask0.03 Theta-0.011 Intrinsic Value-0.76 Volume0 Vega0.0006 Time Value0.76 Open Interest468 Rho0 Delta / Theta5.4929
0.34	0.34%	0.32	0.37	448	5.00	0.07	0.07%	0.07	0.08	4
UVIX Call 5.00 Exp: May 08, 2026 Last: 0.34 Chg.: 0.34% SymbolUVIX\|20260508\|5.00C Delta0.7417 Imp Vol0.9461 Bid0.32 Gamma0.7159 Theoretical0.34 Ask0.37 Theta-0.0247 Intrinsic Value0.26 Volume448 Vega0.0015 Time Value0.08 Open Interest2,684 Rho0.0003 Delta / Theta-30.0452 UVIX Put 5.00 Exp: May 08, 2026 Last: 0.07 Chg.: 0.07% SymbolUVIX\|20260508\|5.00P Delta-0.2539 Imp Vol0.923 Bid0.07 Gamma0.7275 Theoretical0.07 Ask0.08 Theta-0.0234 Intrinsic Value-0.26 Volume4 Vega0.0015 Time Value0.33 Open Interest9,818 Rho-0.0001 Delta / Theta10.8518
					5.26	Price @ May 05, 2026 14:13 GMT
0.13	0.13%	0.12	0.15	1,165	5.50	0.36	0.36%	0.34	0.38	62
UVIX Call 5.50 Exp: May 08, 2026 Last: 0.13 Chg.: 0.13% SymbolUVIX\|20260508\|5.50C Delta0.3612 Imp Vol1.1718 Bid0.12 Gamma0.6698 Theoretical0.13 Ask0.15 Theta-0.0351 Intrinsic Value-0.24 Volume1,165 Vega0.0018 Time Value0.37 Open Interest12,503 Rho0.0001 Delta / Theta-10.294 UVIX Put 5.50 Exp: May 08, 2026 Last: 0.36 Chg.: 0.36% SymbolUVIX\|20260508\|5.50P Delta-0.642 Imp Vol1.1521 Bid0.34 Gamma0.6796 Theoretical0.36 Ask0.38 Theta-0.0339 Intrinsic Value0.24 Volume62 Vega0.0018 Time Value0.12 Open Interest3,706 Rho-0.0003 Delta / Theta18.9378
0.05	0.05%	0.05	0.06	563	6.00	0	0%	0.63	0.81	0
UVIX Call 6.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0.05% SymbolUVIX\|20260508\|6.00C Delta0.1568 Imp Vol1.3459 Bid0.05 Gamma0.3738 Theoretical0.05 Ask0.06 Theta-0.0258 Intrinsic Value-0.74 Volume563 Vega0.0011 Time Value0.79 Open Interest7,078 Rho0.0001 Delta / Theta-6.081 UVIX Put 6.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260508\|6.00P Delta0 Imp Vol0 Bid0.63 Gamma0 Theoretical0 Ask0.81 Theta0 Intrinsic Value0.74 Volume0 Vega0 Time Value-0.74 Open Interest1,118 Rho0 Delta / Theta0
0.04	0.04%	0.03	0.04	95	6.50	1.15	1.15%	1.18	1.36	34
UVIX Call 6.50 Exp: May 08, 2026 Last: 0.04 Chg.: 0.04% SymbolUVIX\|20260508\|6.50C Delta0.1064 Imp Vol1.7516 Bid0.03 Gamma0.2196 Theoretical0.04 Ask0.04 Theta-0.0256 Intrinsic Value-1.24 Volume95 Vega0.0009 Time Value1.28 Open Interest6,054 Rho0 Delta / Theta-4.1509 UVIX Put 6.50 Exp: May 08, 2026 Last: 1.15 Chg.: 1.15% SymbolUVIX\|20260508\|6.50P Delta-0.9001 Imp Vol1.7107 Bid1.18 Gamma0.2154 Theoretical1.27 Ask1.36 Theta-0.0234 Intrinsic Value1.24 Volume34 Vega0.0008 Time Value-0.09 Open Interest490 Rho-0.0004 Delta / Theta38.4072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,669.21	+973.82	+0.91%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,137.5	+195.6	+0.40%
US 500	7,245.4	+44.6	+0.62%
US Tech 100	27,941.6	+289.8	+1.05%
DAX Futures	24,335.5	+211.5	+0.88%
Dollar Index	98.335	+0.073	+0.07%

Gold	4,581.76	+48.46	+1.07%
Silver	73.883	+0.360	+0.49%
Crude Oil WTI	102.75	-3.67	-3.45%
Brent Oil	111.65	-2.79	-2.44%
Natural Gas	2.814	-0.053	-1.85%
Copper	5.9895	+0.1430	+2.45%
US Corn	482.63	-3.38	-0.69%

USD/ZAR	16.6686	-0.1194	-0.71%
EUR/USD	1.1695	+0.0003	+0.03%
GBP/USD	1.3552	+0.0017	+0.13%
USD/JPY	157.80	+0.60	+0.38%
GBP/JPY	213.84	+1.08	+0.51%
USD/CAD	1.3614	-0.0005	-0.04%
AUD/USD	0.7178	+0.0014	+0.20%

Nampak	49,180	+207	+0.42%
MTN	21,381	+493	+2.36%
Standard Bank	30,690	-17	-0.06%
FirstRand Ltd	8,834	+119	+1.37%
Capitec	432,458	+3199	+0.75%
African Rainbow Minerals	22,421	+200	+0.90%
Naspers	89,368	-426	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Long VIX Futur.	5.32	-0.17	-3.01%