Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.55 +0.42 +0.84%

07/08 - Closed. Currency in USD

After Hours

50.78

+0.23

+0.45%

1:58:44 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 1,701,007
Bid/Ask: 0.00 / 0.00
Day's Range: 50.01 - 51.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.31	0%	9.7	10.8	23	40.00	0.01	0%	0	0.02	5
UVIX Call 40.00 Exp: Aug 14, 2026 Last: 10.31 Chg.: 0% SymbolUVIX\|20260814\|40.00C Delta0.9982 Imp Vol0.5862 Bid9.7 Gamma0.0014 Theoretical10.51 Ask10.8 Theta-0.0056 Intrinsic Value10.62 Volume23 Vega0.0004 Time Value-0.31 Open Interest8 Rho0.0076 Delta / Theta-177.0518 UVIX Put 40.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolUVIX\|20260814\|40.00P Delta-0.0063 Imp Vol0.6876 Bid0 Gamma0.0037 Theoretical0.01 Ask0.02 Theta-0.006 Intrinsic Value-10.62 Volume5 Vega0.0012 Time Value10.63 Open Interest42 Rho-0.0001 Delta / Theta1.0375
7.32	0%	6.7	8	3	43.00	0	0%	0	0.15	0
UVIX Call 43.00 Exp: Aug 14, 2026 Last: 7.32 Chg.: 0% SymbolUVIX\|20260814\|43.00C Delta0.9999 Imp Vol0.3212 Bid6.7 Gamma0.0002 Theoretical7.51 Ask8 Theta-0.0044 Intrinsic Value7.62 Volume3 Vega0 Time Value-0.3 Open Interest0 Rho0.0082 Delta / Theta-229.4318 UVIX Put 43.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260814\|43.00P Delta-0.0383 Imp Vol0.6744 Bid0 Gamma0.0176 Theoretical0.07 Ask0.15 Theta-0.0278 Intrinsic Value-7.62 Volume0 Vega0.0058 Time Value7.62 Open Interest0 Rho-0.0004 Delta / Theta1.3762
0	0%	6.05	8.35	0	43.50	0.48	0%	0	0.69	0
UVIX Call 43.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260814\|43.50C Delta0.9254 Imp Vol0.7777 Bid6.05 Gamma0.0259 Theoretical7.2 Ask8.35 Theta-0.0587 Intrinsic Value7.12 Volume0 Vega0.0099 Time Value-7.12 Open Interest0 Rho0.0076 Delta / Theta-15.7635 UVIX Put 43.50 Exp: Aug 14, 2026 Last: 0.48 Chg.: 0% SymbolUVIX\|20260814\|43.50P Delta-0.1066 Imp Vol0.9136 Bid0 Gamma0.0288 Theoretical0.35 Ask0.69 Theta-0.0834 Intrinsic Value-7.12 Volume0 Vega0.0129 Time Value7.6 Open Interest1 Rho-0.001 Delta / Theta1.2792
					50.62	Price @ Aug 07, 2026 20:11 GMT
2.05	-19.61%	1.9	2.13	59	51.00	2.63	-11.45%	2.44	2.97	32
UVIX Call 51.00 Exp: Aug 14, 2026 Last: 2.05 Chg.: -19.61% SymbolUVIX\|20260814\|51.00C Delta0.4879 Imp Vol0.803 Bid1.9 Gamma0.071 Theoretical2.02 Ask2.13 Theta-0.1621 Intrinsic Value-0.38 Volume59 Vega0.0279 Time Value2.43 Open Interest42 Rho0.0043 Delta / Theta-3.0093 UVIX Put 51.00 Exp: Aug 14, 2026 Last: 2.63 Chg.: -11.45% SymbolUVIX\|20260814\|51.00P Delta-0.5077 Imp Vol0.8758 Bid2.44 Gamma0.0652 Theoretical2.71 Ask2.97 Theta-0.172 Intrinsic Value0.38 Volume32 Vega0.0279 Time Value2.25 Open Interest11 Rho-0.0047 Delta / Theta2.9523
1.76	-12%	1.6	1.92	15	52.00	3.31	-0.3%	3.05	3.75	15
UVIX Call 52.00 Exp: Aug 14, 2026 Last: 1.76 Chg.: -12% SymbolUVIX\|20260814\|52.00C Delta0.427 Imp Vol0.8594 Bid1.6 Gamma0.0653 Theoretical1.76 Ask1.92 Theta-0.1703 Intrinsic Value-1.38 Volume15 Vega0.0274 Time Value3.14 Open Interest27 Rho0.0038 Delta / Theta-2.5078 UVIX Put 52.00 Exp: Aug 14, 2026 Last: 3.31 Chg.: -0.3% SymbolUVIX\|20260814\|52.00P Delta-0.5662 Imp Vol0.9151 Bid3.05 Gamma0.0616 Theoretical3.4 Ask3.75 Theta-0.177 Intrinsic Value1.38 Volume15 Vega0.0275 Time Value1.93 Open Interest8 Rho-0.0053 Delta / Theta3.198
1.4	-22.22%	1.22	1.56	15	53.00	4.05	1%	3.8	4.45	7
UVIX Call 53.00 Exp: Aug 14, 2026 Last: 1.4 Chg.: -22.22% SymbolUVIX\|20260814\|53.00C Delta0.3639 Imp Vol0.852 Bid1.22 Gamma0.0631 Theoretical1.39 Ask1.56 Theta-0.1614 Intrinsic Value-2.38 Volume15 Vega0.0262 Time Value3.78 Open Interest211 Rho0.0033 Delta / Theta-2.2542 UVIX Put 53.00 Exp: Aug 14, 2026 Last: 4.05 Chg.: 1% SymbolUVIX\|20260814\|53.00P Delta-0.6189 Imp Vol0.9458 Bid3.8 Gamma0.0577 Theoretical4.13 Ask4.45 Theta-0.177 Intrinsic Value2.38 Volume7 Vega0.0266 Time Value1.67 Open Interest16 Rho-0.0057 Delta / Theta3.4973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.5900	-0.1200	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Long VIX Futur.	50.55	+0.42	+0.84%