Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.62 -0.05 -0.88%

11/02 - Closed. Currency in USD

Pre Market

5.51

-0.11

-1.96%

15:42:29 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 43,230,561
Bid/Ask: 0.00 / 0.00
Day's Range: 5.38 - 5.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.21	0.96%	3.95	4.15	6	1.50	0.05	0%	0	0.01	0
UVIX Call 1.50 Exp: Feb 13, 2026 Last: 4.21 Chg.: 0.96% SymbolUVIX\|20260213\|1.50C Delta0.9753 Imp Vol11.3441 Bid3.95 Gamma0.0125 Theoretical4.05 Ask4.15 Theta-0.0668 Intrinsic Value4.05 Volume6 Vega0.0002 Time Value0.16 Open Interest6 Rho0.0001 Delta / Theta-14.5998 UVIX Put 1.50 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolUVIX\|20260213\|1.50P Delta-0.0074 Imp Vol8.2252 Bid0 Gamma0.0061 Theoretical0.01 Ask0.01 Theta-0.0172 Intrinsic Value-4.05 Volume0 Vega0.0001 Time Value4.1 Open Interest10 Rho0 Delta / Theta0.4329
3.55	-2.47%	3.3	3.7	6	2.00	0	0%	0	1.39	0
UVIX Call 2.00 Exp: Feb 13, 2026 Last: 3.55 Chg.: -2.47% SymbolUVIX\|20260213\|2.00C Delta0.9679 Imp Vol8.9886 Bid3.3 Gamma0.0197 Theoretical3.55 Ask3.7 Theta-0.0659 Intrinsic Value3.55 Volume6 Vega0.0003 Time Value0 Open Interest17 Rho0.0001 Delta / Theta-14.6842 UVIX Put 2.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260213\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.39 Theta0 Intrinsic Value-3.55 Volume0 Vega0 Time Value3.55 Open Interest0 Rho0 Delta / Theta0
3.08	-2.22%	2.9	3.35	6	2.50	0.03	0%	0	1.35	0
UVIX Call 2.50 Exp: Feb 13, 2026 Last: 3.08 Chg.: -2.22% SymbolUVIX\|20260213\|2.50C Delta0.9484 Imp Vol7.9622 Bid2.9 Gamma0.0327 Theoretical3.08 Ask3.35 Theta-0.0857 Intrinsic Value3.05 Volume6 Vega0.0004 Time Value0.03 Open Interest16 Rho0.0001 Delta / Theta-11.0627 UVIX Put 2.50 Exp: Feb 13, 2026 Last: 0.03 Chg.: 0% SymbolUVIX\|20260213\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-3.05 Volume0 Vega0 Time Value3.08 Open Interest1 Rho0 Delta / Theta0
					5.55	Price @ Feb 11, 2026 20:11 GMT
0.11	-38.89%	0.09	0.11	4,693	6.00	0.55	3.77%	0.56	0.64	246
UVIX Call 6.00 Exp: Feb 13, 2026 Last: 0.11 Chg.: -38.89% SymbolUVIX\|20260213\|6.00C Delta0.2689 Imp Vol1.7578 Bid0.09 Gamma0.4619 Theoretical0.11 Ask0.11 Theta-0.0591 Intrinsic Value-0.45 Volume4,693 Vega0.0013 Time Value0.56 Open Interest7,466 Rho0.0001 Delta / Theta-4.5526 UVIX Put 6.00 Exp: Feb 13, 2026 Last: 0.55 Chg.: 3.77% SymbolUVIX\|20260213\|6.00P Delta-0.7528 Imp Vol1.6135 Bid0.56 Gamma0.4822 Theoretical0.6 Ask0.64 Theta-0.0514 Intrinsic Value0.45 Volume246 Vega0.0013 Time Value0.1 Open Interest1,647 Rho-0.0002 Delta / Theta14.6476
0.06	-50%	0.05	0.06	858	6.50	0.96	-1.03%	0.93	1.12	24
UVIX Call 6.50 Exp: Feb 13, 2026 Last: 0.06 Chg.: -50% SymbolUVIX\|20260213\|6.50C Delta0.1492 Imp Vol2.0428 Bid0.05 Gamma0.2798 Theoretical0.06 Ask0.06 Theta-0.0483 Intrinsic Value-0.95 Volume858 Vega0.0009 Time Value1.01 Open Interest5,166 Rho0 Delta / Theta-3.0892 UVIX Put 6.50 Exp: Feb 13, 2026 Last: 0.96 Chg.: -1.03% SymbolUVIX\|20260213\|6.50P Delta-0.9359 Imp Vol1.4504 Bid0.93 Gamma0.2136 Theoretical1.03 Ask1.12 Theta-0.018 Intrinsic Value0.95 Volume24 Vega0.0005 Time Value0.01 Open Interest245 Rho-0.0002 Delta / Theta51.8559
0.04	-50%	0.03	0.04	135	7.00	1.55	17.42%	1.48	1.64	11
UVIX Call 7.00 Exp: Feb 13, 2026 Last: 0.04 Chg.: -50% SymbolUVIX\|20260213\|7.00C Delta0.0956 Imp Vol2.3526 Bid0.03 Gamma0.1776 Theoretical0.04 Ask0.04 Theta-0.0406 Intrinsic Value-1.45 Volume135 Vega0.0007 Time Value1.49 Open Interest2,987 Rho0 Delta / Theta-2.3525 UVIX Put 7.00 Exp: Feb 13, 2026 Last: 1.55 Chg.: 17.42% SymbolUVIX\|20260213\|7.00P Delta-0.903 Imp Vol2.3681 Bid1.48 Gamma0.1786 Theoretical1.55 Ask1.64 Theta-0.0408 Intrinsic Value1.45 Volume11 Vega0.0007 Time Value0.1 Open Interest353 Rho-0.0003 Delta / Theta22.1309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,304.68	+487.02	+0.43%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,319.2	+197.8	+0.39%
US 500	6,971.6	+30.2	+0.43%
US Tech 100	25,332.4	+131.1	+0.52%
DAX Futures	25,265.5	+312.5	+1.25%
Dollar Index	96.735	+0.014	+0.01%

Gold	5,096.49	-2.01	-0.04%
Silver	82.615	-1.305	-1.56%
Crude Oil WTI	64.08	-0.55	-0.85%
Brent Oil	68.75	-0.65	-0.94%
Natural Gas	3.260	+0.101	+3.20%
Copper	5.9635	-0.0020	-0.03%
US Corn	428.90	+1.90	+0.44%

USD/ZAR	15.8432	-0.0094	-0.06%
EUR/USD	1.1881	+0.0010	+0.08%
GBP/USD	1.3649	+0.0023	+0.17%
USD/JPY	153.32	+0.08	+0.05%
GBP/JPY	209.28	+0.43	+0.21%
USD/CAD	1.3571	+0.0002	+0.01%
AUD/USD	0.7136	+0.0012	+0.17%

Nampak	48,900	-1600	-3.17%
MTN	19,399	+189	+0.98%
Standard Bank	31,164	-51	-0.16%
FirstRand Ltd	9,500	-10	-0.11%
Capitec	465,768	+5668	+1.23%
African Rainbow Minerals	23,029	-219	-0.94%
Naspers	90,646	+66	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Long VIX Futur.	5.62	-0.05	-0.88%
PPC	14.860	-0.040	-0.27%
Penghua CSI Infor.	1.372	-0.016	-1.12%
OPTT	0.4521	+0.0001	+0.02%
1445	15.30	+0.15	+0.99%