Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.55 +6.15 +10.71%

17/07 - Closed. Currency in USD

After Hours

64.00

+0.45

+0.71%

1:59:48 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 2,866,009
Bid/Ask: 0.00 / 0.00
Day's Range: 61.09 - 65.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.45	19.85	0	45.00	0	0%	0	2.13	0
UVIX Call 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260724\|45.00C Delta0.9986 Imp Vol0.9221 Bid16.45 Gamma0.0006 Theoretical18.58 Ask19.85 Theta-0.0074 Intrinsic Value18.55 Volume0 Vega0.0004 Time Value-18.55 Open Interest0 Rho0.0074 Delta / Theta-135.1979 UVIX Put 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260724\|45.00P Delta-0.1005 Imp Vol2.3972 Bid0 Gamma0.009 Theoretical1.07 Ask2.13 Theta-0.2861 Intrinsic Value-18.55 Volume0 Vega0.0144 Time Value18.55 Open Interest0 Rho-0.0011 Delta / Theta0.3514
0	0%	13.9	17.35	0	47.50	0	0%	0	1.41	0
UVIX Call 47.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260724\|47.50C Delta0.999 Imp Vol0.745 Bid13.9 Gamma0.0005 Theoretical16.08 Ask17.35 Theta-0.0064 Intrinsic Value16.05 Volume0 Vega0.0003 Time Value-16.05 Open Interest0 Rho0.0078 Delta / Theta-156.9081 UVIX Put 47.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260724\|47.50P Delta-0.0903 Imp Vol1.8656 Bid0 Gamma0.0107 Theoretical0.71 Ask1.41 Theta-0.2056 Intrinsic Value-16.05 Volume0 Vega0.0133 Time Value16.05 Open Interest0 Rho-0.001 Delta / Theta0.4391
0	0%	13.4	16.85	0	48.00	0	0%	0	1.44	0
UVIX Call 48.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260724\|48.00C Delta0.9992 Imp Vol0.7084 Bid13.4 Gamma0.0005 Theoretical15.58 Ask16.85 Theta-0.0062 Intrinsic Value15.55 Volume0 Vega0.0002 Time Value-15.55 Open Interest0 Rho0.0079 Delta / Theta-162.438 UVIX Put 48.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260724\|48.00P Delta-0.0937 Imp Vol1.8257 Bid0 Gamma0.0112 Theoretical0.72 Ask1.44 Theta-0.2068 Intrinsic Value-15.55 Volume0 Vega0.0136 Time Value15.55 Open Interest15 Rho-0.001 Delta / Theta0.4531
					63.21	Price @ Jul 17, 2026 15:14 GMT
3.45	116.98%	3.1	4.9	3	64.00	0	0%	3.7	4.65	0
UVIX Call 64.00 Exp: Jul 24, 2026 Last: 3.45 Chg.: 116.98% SymbolUVIX\|20260724\|64.00C Delta0.5174 Imp Vol1.2903 Bid3.1 Gamma0.0379 Theoretical4 Ask4.9 Theta-0.352 Intrinsic Value-0.45 Volume3 Vega0.0325 Time Value3.9 Open Interest58 Rho0.0047 Delta / Theta-1.4698 UVIX Put 64.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260724\|64.00P Delta-0.4857 Imp Vol1.2166 Bid3.7 Gamma0.0403 Theoretical4.17 Ask4.65 Theta-0.3263 Intrinsic Value0.45 Volume0 Vega0.0325 Time Value-0.45 Open Interest0 Rho-0.005 Delta / Theta1.4887
2.72	81.33%	2.74	4.1	11	64.50	0	0%	4	5.75	0
UVIX Call 64.50 Exp: Jul 24, 2026 Last: 2.72 Chg.: 81.33% SymbolUVIX\|20260724\|64.50C Delta0.4926 Imp Vol1.1798 Bid2.74 Gamma0.0415 Theoretical3.42 Ask4.1 Theta-0.3223 Intrinsic Value-0.95 Volume11 Vega0.0325 Time Value3.67 Open Interest67 Rho0.0046 Delta / Theta-1.5284 UVIX Put 64.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260724\|64.50P Delta-0.4988 Imp Vol1.3462 Bid4 Gamma0.0364 Theoretical4.87 Ask5.75 Theta-0.3615 Intrinsic Value0.95 Volume0 Vega0.0325 Time Value-0.95 Open Interest0 Rho-0.0052 Delta / Theta1.3799
3.05	114.79%	2.67	3.8	318	65.00	4.9	-36.36%	4.3	5.45	23
UVIX Call 65.00 Exp: Jul 24, 2026 Last: 3.05 Chg.: 114.79% SymbolUVIX\|20260724\|65.00C Delta0.4729 Imp Vol1.1879 Bid2.67 Gamma0.0411 Theoretical3.24 Ask3.8 Theta-0.3237 Intrinsic Value-1.45 Volume318 Vega0.0324 Time Value4.5 Open Interest143 Rho0.0044 Delta / Theta-1.4609 UVIX Put 65.00 Exp: Jul 24, 2026 Last: 4.9 Chg.: -36.36% SymbolUVIX\|20260724\|65.00P Delta-0.5225 Imp Vol1.2575 Bid4.3 Gamma0.0389 Theoretical4.87 Ask5.45 Theta-0.3368 Intrinsic Value1.45 Volume23 Vega0.0325 Time Value3.45 Open Interest22 Rho-0.0054 Delta / Theta1.5515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	483.00	+3.50	+0.73%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Long VIX Futur.	63.55	+6.15	+10.71%
Global X MSCI Sup.	3,444.0	-18.0	-0.52%
SPDR Portfolio Tr.	29.84	+0.03	+0.10%
RRTL	31.650	-0.100	-0.31%
EZJ	671.80	-5.00	-0.74%