Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.83 +1.17 +2.95%

28/08 - Closed. Currency in USD

After Hours

40.85

+0.02

+0.05%

1:58:18 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 2,775,508
Bid/Ask: 0.00 / 0.00
Day's Range: 40.20 - 41.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.15	6.45	0	35.00	0.06	-14.29%	0	0.27	10
UVIX Call 35.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260904\|35.00C Delta0.9934 Imp Vol0.4566 Bid5.15 Gamma0.0072 Theoretical5.86 Ask6.45 Theta-0.0069 Intrinsic Value5.83 Volume0 Vega0.001 Time Value-5.83 Open Interest1 Rho0.0067 Delta / Theta-144.769 UVIX Put 35.00 Exp: Sep 04, 2026 Last: 0.06 Chg.: -14.29% SymbolUVIX\|20260904\|35.00P Delta-0.0673 Imp Vol0.7743 Bid0 Gamma0.0297 Theoretical0.14 Ask0.27 Theta-0.0405 Intrinsic Value-5.83 Volume10 Vega0.0074 Time Value5.89 Open Interest8 Rho-0.0005 Delta / Theta1.6627
0	0%	4.15	6.3	0	35.50	0.25	0%	0	0.17	0
UVIX Call 35.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260904\|35.50C Delta0.9932 Imp Vol0.416 Bid4.15 Gamma0.0081 Theoretical5.36 Ask6.3 Theta-0.0067 Intrinsic Value5.33 Volume0 Vega0.0011 Time Value-5.33 Open Interest0 Rho0.0067 Delta / Theta-148.5515 UVIX Put 35.50 Exp: Sep 04, 2026 Last: 0.25 Chg.: 0% SymbolUVIX\|20260904\|35.50P Delta-0.0532 Imp Vol0.6465 Bid0 Gamma0.0296 Theoretical0.09 Ask0.17 Theta-0.0281 Intrinsic Value-5.33 Volume0 Vega0.0061 Time Value5.58 Open Interest2 Rho-0.0004 Delta / Theta1.8944
0	0%	3.6	6.15	0	36.00	0.11	-47.62%	0.03	0.22	3
UVIX Call 36.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260904\|36.00C Delta0.9794 Imp Vol0.4547 Bid3.6 Gamma0.0193 Theoretical4.88 Ask6.15 Theta-0.0126 Intrinsic Value4.83 Volume0 Vega0.0028 Time Value-4.83 Open Interest0 Rho0.0067 Delta / Theta-77.6816 UVIX Put 36.00 Exp: Sep 04, 2026 Last: 0.11 Chg.: -47.62% SymbolUVIX\|20260904\|36.00P Delta-0.0735 Imp Vol0.6502 Bid0.03 Gamma0.0379 Theoretical0.13 Ask0.22 Theta-0.0363 Intrinsic Value-4.83 Volume3 Vega0.0079 Time Value4.94 Open Interest8 Rho-0.0006 Delta / Theta2.0236
					40.83	Price @ Aug 28, 2026 20:52 GMT
1.6	30.08%	1.45	1.77	348	41.00	2.02	-19.84%	1.71	1.99	206
UVIX Call 41.00 Exp: Sep 04, 2026 Last: 1.6 Chg.: 30.08% SymbolUVIX\|20260904\|41.00C Delta0.5071 Imp Vol0.7437 Bid1.45 Gamma0.0949 Theoretical1.61 Ask1.77 Theta-0.1217 Intrinsic Value-0.17 Volume348 Vega0.0226 Time Value1.77 Open Interest61 Rho0.0037 Delta / Theta-4.1668 UVIX Put 41.00 Exp: Sep 04, 2026 Last: 2.02 Chg.: -19.84% SymbolUVIX\|20260904\|41.00P Delta-0.4915 Imp Vol0.7866 Bid1.71 Gamma0.0904 Theoretical1.85 Ask1.99 Theta-0.1248 Intrinsic Value0.17 Volume206 Vega0.0226 Time Value1.85 Open Interest177 Rho-0.0037 Delta / Theta3.938
1.6	55.34%	1.23	1.6	12	41.50	2.11	0%	1.8	3.2	0
UVIX Call 41.50 Exp: Sep 04, 2026 Last: 1.6 Chg.: 55.34% SymbolUVIX\|20260904\|41.50C Delta0.4615 Imp Vol0.7554 Bid1.23 Gamma0.093 Theoretical1.42 Ask1.6 Theta-0.1229 Intrinsic Value-0.67 Volume12 Vega0.0225 Time Value2.27 Open Interest69 Rho0.0033 Delta / Theta-3.7558 UVIX Put 41.50 Exp: Sep 04, 2026 Last: 2.11 Chg.: 0% SymbolUVIX\|20260904\|41.50P Delta-0.5213 Imp Vol0.9518 Bid1.8 Gamma0.0741 Theoretical2.5 Ask3.2 Theta-0.1511 Intrinsic Value0.67 Volume0 Vega0.0225 Time Value1.44 Open Interest1 Rho-0.004 Delta / Theta3.4507
1.32	33.33%	1.19	1.44	91	42.00	2.57	-21.88%	2.37	2.93	38
UVIX Call 42.00 Exp: Sep 04, 2026 Last: 1.32 Chg.: 33.33% SymbolUVIX\|20260904\|42.00C Delta0.4234 Imp Vol0.8002 Bid1.19 Gamma0.0866 Theoretical1.31 Ask1.44 Theta-0.1281 Intrinsic Value-1.17 Volume91 Vega0.0221 Time Value2.49 Open Interest86 Rho0.0031 Delta / Theta-3.3043 UVIX Put 42.00 Exp: Sep 04, 2026 Last: 2.57 Chg.: -21.88% SymbolUVIX\|20260904\|42.00P Delta-0.5653 Imp Vol0.8866 Bid2.37 Gamma0.0786 Theoretical2.65 Ask2.93 Theta-0.1387 Intrinsic Value1.17 Volume38 Vega0.0223 Time Value1.4 Open Interest76 Rho-0.0042 Delta / Theta4.0755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Long VIX Futur.	40.83	+1.17	+2.95%