Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.02 -1.04 -2.97%

09/10 - Closed. Currency in USD

After Hours

34.26

+0.24

+0.71%

1:57:53 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 1,988,076
Bid/Ask: 0.00 / 0.00
Day's Range: 33.87 - 34.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.15	17.6	0	18.00	0	0%	0	2.13	0
UVIX Call 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20261016\|18.00C Delta0.9531 Imp Vol3.4107 Bid15.15 Gamma0.0066 Theoretical16.37 Ask17.6 Theta-0.1232 Intrinsic Value16.02 Volume0 Vega0.0043 Time Value-16.02 Open Interest0 Rho0.0026 Delta / Theta-7.7387 UVIX Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20261016\|18.00P Delta-0.0866 Imp Vol4.678 Bid0 Gamma0.0077 Theoretical1.07 Ask2.13 Theta-0.2678 Intrinsic Value-16.02 Volume0 Vega0.0069 Time Value16.02 Open Interest0 Rho-0.0006 Delta / Theta0.3232
0	0%	13.55	16.65	0	19.00	0	0%	0	0.3	0
UVIX Call 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20261016\|19.00C Delta0.9831 Imp Vol2.3042 Bid13.55 Gamma0.0042 Theoretical15.1 Ask16.65 Theta-0.0372 Intrinsic Value15.02 Volume0 Vega0.0018 Time Value-15.02 Open Interest0 Rho0.003 Delta / Theta-26.4498 UVIX Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20261016\|19.00P Delta-0.0296 Imp Vol2.6491 Bid0 Gamma0.0058 Theoretical0.15 Ask0.3 Theta-0.0647 Intrinsic Value-15.02 Volume0 Vega0.0029 Time Value15.02 Open Interest0 Rho-0.0002 Delta / Theta0.4576
0	0%	12.95	15.75	0	20.00	0	0%	0	0.5	0
UVIX Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20261016\|20.00C Delta0.9481 Imp Vol2.8761 Bid12.95 Gamma0.0085 Theoretical14.35 Ask15.75 Theta-0.113 Intrinsic Value14.02 Volume0 Vega0.0046 Time Value-14.02 Open Interest0 Rho0.0029 Delta / Theta-8.3923 UVIX Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20261016\|20.00P Delta-0.0447 Imp Vol2.7223 Bid0 Gamma0.0079 Theoretical0.25 Ask0.5 Theta-0.0932 Intrinsic Value-14.02 Volume0 Vega0.0041 Time Value14.02 Open Interest0 Rho-0.0003 Delta / Theta0.4801
					34.02	Price @ Oct 10, 2026 20:58 GMT
1.1	-41.18%	1	1.15	224	34.50	1.41	13.71%	1.28	1.56	151
UVIX Call 34.50 Exp: Oct 16, 2026 Last: 1.1 Chg.: -41.18% SymbolUVIX\|20261016\|34.50C Delta0.4625 Imp Vol0.7373 Bid1 Gamma0.1235 Theoretical1.07 Ask1.15 Theta-0.108 Intrinsic Value-0.48 Volume224 Vega0.0173 Time Value1.58 Open Interest54 Rho0.0024 Delta / Theta-4.2821 UVIX Put 34.50 Exp: Oct 16, 2026 Last: 1.41 Chg.: 13.71% SymbolUVIX\|20261016\|34.50P Delta-0.5454 Imp Vol0.6711 Bid1.28 Gamma0.1356 Theoretical1.42 Ask1.56 Theta-0.0948 Intrinsic Value0.48 Volume151 Vega0.0173 Time Value0.93 Open Interest64 Rho-0.0028 Delta / Theta5.7514
0.94	-45.66%	0.94	1.05	202	35.00	1.81	21.48%	1.58	1.98	39
UVIX Call 35.00 Exp: Oct 16, 2026 Last: 0.94 Chg.: -45.66% SymbolUVIX\|20261016\|35.00C Delta0.4142 Imp Vol0.8068 Bid0.94 Gamma0.1108 Theoretical1 Ask1.05 Theta-0.1157 Intrinsic Value-0.98 Volume202 Vega0.017 Time Value1.92 Open Interest1,188 Rho0.0022 Delta / Theta-3.5812 UVIX Put 35.00 Exp: Oct 16, 2026 Last: 1.81 Chg.: 21.48% SymbolUVIX\|20261016\|35.00P Delta-0.6044 Imp Vol0.7035 Bid1.58 Gamma0.1258 Theoretical1.78 Ask1.98 Theta-0.0965 Intrinsic Value0.98 Volume39 Vega0.0168 Time Value0.83 Open Interest382 Rho-0.0031 Delta / Theta6.2655
0.84	-40%	0.73	0.92	16	35.50	2.17	18.58%	1.95	2.31	12
UVIX Call 35.50 Exp: Oct 16, 2026 Last: 0.84 Chg.: -40% SymbolUVIX\|20261016\|35.50C Delta0.3623 Imp Vol0.8094 Bid0.73 Gamma0.1062 Theoretical0.83 Ask0.92 Theta-0.1115 Intrinsic Value-1.48 Volume16 Vega0.0164 Time Value2.32 Open Interest70 Rho0.0019 Delta / Theta-3.2484 UVIX Put 35.50 Exp: Oct 16, 2026 Last: 2.17 Chg.: 18.58% SymbolUVIX\|20261016\|35.50P Delta-0.661 Imp Vol0.7137 Bid1.95 Gamma0.1179 Theoretical2.13 Ask2.31 Theta-0.0928 Intrinsic Value1.48 Volume12 Vega0.016 Time Value0.69 Open Interest14 Rho-0.0033 Delta / Theta7.126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX Futures	25,312.6	+72.6	+0.29%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Copper	6.7100	+0.1400	+2.17%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5064	-0.0924	-0.56%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.50	+0.65	+0.31%
USD/CAD	1.4257	+0.0030	+0.21%
AUD/USD	0.6984	+0.0026	+0.37%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Long VIX Futur.	34.02	-1.04	-2.97%
BAYE	3,492.00	+110.40	+3.26%
HLLY	2.490	+0.050	+2.05%