Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.39 -3.29 -8.09%

17/09 - Closed. Currency in USD

Pre Market

37.44

+0.05

+0.13%

11:38:41 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 3,105,329
Bid/Ask: 0.00 / 0.00
Day's Range: 37.19 - 38.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.46	-30.15%	7.05	7.9	20	30.00	0	0%	0	0.01	0
UVIX Call 30.00 Exp: Sep 18, 2026 Last: 7.46 Chg.: -30.15% SymbolUVIX\|20260918\|30.00C Delta0.9754 Imp Vol2.2152 Bid7.05 Gamma0.0133 Theoretical7.48 Ask7.9 Theta-0.128 Intrinsic Value7.53 Volume20 Vega0.0011 Time Value-0.07 Open Interest22 Rho0.0008 Delta / Theta-7.6227 UVIX Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260918\|30.00P Delta-0.0048 Imp Vol1.6586 Bid0 Gamma0.0043 Theoretical0 Ask0.01 Theta-0.0225 Intrinsic Value-7.53 Volume0 Vega0.0003 Time Value7.53 Open Interest34 Rho0 Delta / Theta0.2118
9.65	0%	4.8	6.3	0	32.00	0	0%	0	0.01	0
UVIX Call 32.00 Exp: Sep 18, 2026 Last: 9.65 Chg.: 0% SymbolUVIX\|20260918\|32.00C Delta0.9358 Imp Vol2.0423 Bid4.8 Gamma0.0314 Theoretical5.55 Ask6.3 Theta-0.2541 Intrinsic Value5.53 Volume0 Vega0.0025 Time Value4.12 Open Interest18 Rho0.0008 Delta / Theta-3.6829 UVIX Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260918\|32.00P Delta-0.0063 Imp Vol1.2176 Bid0 Gamma0.0075 Theoretical0 Ask0.01 Theta-0.0213 Intrinsic Value-5.53 Volume0 Vega0.0003 Time Value5.53 Open Interest4 Rho0 Delta / Theta0.298
4.89	-47.02%	4.4	5.8	1	32.50	0	0%	0	0.01	0
UVIX Call 32.50 Exp: Sep 18, 2026 Last: 4.89 Chg.: -47.02% SymbolUVIX\|20260918\|32.50C Delta0.914 Imp Vol2.0583 Bid4.4 Gamma0.0389 Theoretical5.1 Ask5.8 Theta-0.3194 Intrinsic Value5.03 Volume1 Vega0.0031 Time Value-0.14 Open Interest12 Rho0.0008 Delta / Theta-2.8614 UVIX Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260918\|32.50P Delta-0.0069 Imp Vol1.1098 Bid0 Gamma0.0089 Theoretical0.01 Ask0.01 Theta-0.0209 Intrinsic Value-5.03 Volume0 Vega0.0004 Time Value5.03 Open Interest5 Rho0 Delta / Theta0.3303
					37.92	Price @ Sep 17, 2026 15:14 GMT
0.5	-89.01%	0.4	0.56	379	38.00	1.01	180.56%	0.83	1.13	800
UVIX Call 38.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: -89.01% SymbolUVIX\|20260918\|38.00C Delta0.3875 Imp Vol0.925 Bid0.4 Gamma0.2114 Theoretical0.48 Ask0.56 Theta-0.3484 Intrinsic Value-0.47 Volume379 Vega0.0075 Time Value0.97 Open Interest101 Rho0.0004 Delta / Theta-1.1122 UVIX Put 38.00 Exp: Sep 18, 2026 Last: 1.01 Chg.: 180.56% SymbolUVIX\|20260918\|38.00P Delta-0.6262 Imp Vol0.836 Bid0.83 Gamma0.2314 Theoretical0.98 Ask1.13 Theta-0.3081 Intrinsic Value0.47 Volume800 Vega0.0074 Time Value0.54 Open Interest2,085 Rho-0.0006 Delta / Theta2.0325
0.65	-76.19%	0.3	0.5	9	38.50	0.38	0%	0.96	1.55	0
UVIX Call 38.50 Exp: Sep 18, 2026 Last: 0.65 Chg.: -76.19% SymbolUVIX\|20260918\|38.50C Delta0.3129 Imp Vol1.0421 Bid0.3 Gamma0.1735 Theoretical0.4 Ask0.5 Theta-0.3627 Intrinsic Value-0.97 Volume9 Vega0.0069 Time Value1.62 Open Interest117 Rho0.0003 Delta / Theta-0.8627 UVIX Put 38.50 Exp: Sep 18, 2026 Last: 0.38 Chg.: 0% SymbolUVIX\|20260918\|38.50P Delta-0.767 Imp Vol0.7187 Bid0.96 Gamma0.2175 Theoretical1.26 Ask1.55 Theta-0.2129 Intrinsic Value0.97 Volume0 Vega0.006 Time Value-0.59 Open Interest65 Rho-0.0007 Delta / Theta3.6026
0.34	-86.29%	0.2	0.37	147	39.00	1.79	152.11%	1.62	1.99	272
UVIX Call 39.00 Exp: Sep 18, 2026 Last: 0.34 Chg.: -86.29% SymbolUVIX\|20260918\|39.00C Delta0.2391 Imp Vol1.0626 Bid0.2 Gamma0.149 Theoretical0.29 Ask0.37 Theta-0.3238 Intrinsic Value-1.47 Volume147 Vega0.0061 Time Value1.81 Open Interest210 Rho0.0002 Delta / Theta-0.7384 UVIX Put 39.00 Exp: Sep 18, 2026 Last: 1.79 Chg.: 152.11% SymbolUVIX\|20260918\|39.00P Delta-0.7796 Imp Vol0.9844 Bid1.62 Gamma0.1539 Theoretical1.81 Ask1.99 Theta-0.2833 Intrinsic Value1.47 Volume272 Vega0.0058 Time Value0.32 Open Interest562 Rho-0.0007 Delta / Theta2.7517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,628.51	+75.16	+0.07%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,844.8	+65.0	+0.13%
US 500	7,653.0	+15.3	+0.20%
US Tech 100	29,560.7	+113.7	+0.39%
DAX Futures	25,744.0	-180.0	-0.69%
Dollar Index	100.093	+0.108	+0.11%

Gold	4,415.37	+15.67	+0.36%
Silver	67.533	+1.438	+2.17%
Crude Oil WTI	101.30	-0.61	-0.60%
Brent Oil	103.27	-1.55	-1.48%
Natural Gas	2.856	-0.045	-1.55%
Copper	6.6425	-0.0190	-0.29%
US Corn	529.88	+0.88	+0.17%

USD/ZAR	16.2570	+0.0029	+0.02%
EUR/USD	1.1485	+0.0009	+0.08%
GBP/USD	1.3368	+0.0010	+0.07%
USD/JPY	157.96	+1.99	+1.28%
GBP/JPY	211.16	+2.80	+1.34%
USD/CAD	1.3999	+0.0008	+0.06%
AUD/USD	0.7125	+0.0014	+0.20%

Nampak	46,001	-344	-0.74%
MTN	19,738	-70	-0.35%
Standard Bank	31,199	+47	+0.15%
FirstRand Ltd	9,413	-18	-0.19%
Capitec	447,208	-1594	-0.36%
African Rainbow Minerals	17,896	-300	-1.65%
Naspers	71,717	+47	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Long VIX Futur.	37.39	-3.29	-8.09%
AXTI	67.750	+3.450	+5.37%
ALSO	15.54	-0.16	-0.99%