Breaking News

ProShares Metaverse ETF (VERS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.96 -2.17 -2.74%

16/06 - Closed. Currency in USD

After Hours

76.96

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 295
Bid/Ask: 0.00 / 0.00
Day's Range: 76.96 - 77.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Metaverse Options Chain

Get free option data for VERS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Metaverse ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 15:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	31.2	0	45.00	0	0%	0	1.05	0
VERS Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVERS\|20260618\|45.00C Delta0 Imp Vol0 Bid28.9 Gamma0 Theoretical0 Ask31.2 Theta0 Intrinsic Value34.13 Volume0 Vega0 Time Value-34.13 Open Interest0 Rho0 Delta / Theta0 VERS Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVERS\|20260618\|45.00P Delta-0.0444 Imp Vol2.1386 Bid0 Gamma0.0037 Theoretical0.53 Ask1.05 Theta-0.1314 Intrinsic Value-34.13 Volume0 Vega0.0111 Time Value34.13 Open Interest0 Rho-0.0009 Delta / Theta0.3382
0	0%	23.9	26.2	0	50.00	0	0%	0	1.05	0
VERS Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVERS\|20260618\|50.00C Delta0 Imp Vol0 Bid23.9 Gamma0 Theoretical0 Ask26.2 Theta0 Intrinsic Value29.13 Volume0 Vega0 Time Value-29.13 Open Interest0 Rho0 Delta / Theta0 VERS Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVERS\|20260618\|50.00P Delta-0.0533 Imp Vol1.7688 Bid0 Gamma0.0052 Theoretical0.53 Ask1.05 Theta-0.1256 Intrinsic Value-29.13 Volume0 Vega0.0128 Time Value29.13 Open Interest0 Rho-0.001 Delta / Theta0.4244
0	0%	22.9	25.2	0	51.00	0	0%	0	1.05	0
VERS Call 51.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVERS\|20260618\|51.00C Delta0 Imp Vol0 Bid22.9 Gamma0 Theoretical0 Ask25.2 Theta0 Intrinsic Value28.13 Volume0 Vega0 Time Value-28.13 Open Interest0 Rho0 Delta / Theta0 VERS Put 51.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVERS\|20260618\|51.00P Delta-0.0554 Imp Vol1.6986 Bid0 Gamma0.0056 Theoretical0.53 Ask1.05 Theta-0.1243 Intrinsic Value-28.13 Volume0 Vega0.0132 Time Value28.13 Open Interest0 Rho-0.0011 Delta / Theta0.4455
					79.13	Price @ Jun 16, 2026 15:36 GMT
0	0%	0	1.4	0	80.00	0	0%	4.4	6.3	0
VERS Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVERS\|20260618\|80.00C Delta0.2225 Imp Vol0.4794 Bid0 Gamma0.0526 Theoretical0.7 Ask1.4 Theta-0.0954 Intrinsic Value-0.87 Volume0 Vega0.0352 Time Value0.87 Open Interest0 Rho0.004 Delta / Theta-2.3327 VERS Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVERS\|20260618\|80.00P Delta-0.7861 Imp Vol0.4677 Bid4.4 Gamma0.0531 Theoretical5.35 Ask6.3 Theta-0.0845 Intrinsic Value0.87 Volume0 Vega0.0344 Time Value-0.87 Open Interest0 Rho-0.012 Delta / Theta9.3036
0	0%	0	1.35	0	81.00	0	0%	5.1	7.2	0
VERS Call 81.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVERS\|20260618\|81.00C Delta0.2013 Imp Vol0.5274 Bid0 Gamma0.0451 Theoretical0.68 Ask1.35 Theta-0.0988 Intrinsic Value-1.87 Volume0 Vega0.0332 Time Value1.87 Open Interest0 Rho0.0036 Delta / Theta-2.0384 VERS Put 81.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVERS\|20260618\|81.00P Delta-0.8385 Imp Vol0.4578 Bid5.1 Gamma0.0458 Theoretical6.15 Ask7.2 Theta-0.0686 Intrinsic Value1.87 Volume0 Vega0.0289 Time Value-1.87 Open Interest0 Rho-0.012 Delta / Theta12.2304
0	0%	0	1.3	0	82.00	0	0%	6.1	8.1	0
VERS Call 82.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVERS\|20260618\|82.00C Delta0.1837 Imp Vol0.5721 Bid0 Gamma0.0393 Theoretical0.65 Ask1.3 Theta-0.1011 Intrinsic Value-2.87 Volume0 Vega0.0314 Time Value2.87 Open Interest0 Rho0.0032 Delta / Theta-1.8165 VERS Put 82.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVERS\|20260618\|82.00P Delta-0.861 Imp Vol0.4883 Bid6.1 Gamma0.0389 Theoretical7.1 Ask8.1 Theta-0.066 Intrinsic Value2.87 Volume0 Vega0.0261 Time Value-2.87 Open Interest0 Rho-0.012 Delta / Theta13.053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VERS Comments

Write your thoughts about ProShares Metaverse ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,276.00	-270.49	-0.25%
S. Africa 40 Futures	107,414	+2506	+2.39%
US 30	52,009.5	+6.6	+0.01%
US 500	7,522.8	+11.2	+0.15%
US Tech 100	30,144.6	+176.5	+0.59%
DAX Futures	25,107.5	+20.5	+0.08%
Dollar Index	99.427	+0.148	+0.15%

Gold	4,348.62	-5.78	-0.13%
Silver	70.005	-0.008	-0.01%
Crude Oil WTI	76.51	+0.46	+0.60%
Brent Oil	79.32	+0.36	+0.46%
Natural Gas	3.285	+0.046	+1.42%
Copper	6.5330	+0.0295	+0.45%
US Corn	416.40	+3.40	+0.82%

USD/ZAR	16.2259	+0.0380	+0.23%
EUR/USD	1.1591	-0.0017	-0.15%
GBP/USD	1.3406	-0.0025	-0.19%
USD/JPY	160.28	-0.15	-0.09%
GBP/JPY	214.87	-0.61	-0.28%
USD/CAD	1.4014	+0.0018	+0.13%
AUD/USD	0.7059	-0.0007	-0.10%

Nampak	44,000	0	0.00%
MTN	22,475	-193	-0.85%
Standard Bank	32,479	+121	+0.37%
FirstRand Ltd	9,638	+76	+0.79%
Capitec	460,926	+3989	+0.87%
African Rainbow Minerals	19,465	-253	-1.28%
Naspers	85,169	-1117	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Metaver.	76.96	-2.17	-2.74%